NASDAQ Last Sale (NLS) Intraday Trade History:
Chatham Lodging Trust (REIT) (CLDT)

CLDT 
$23.3
*  
unch
unch
Get CLDT Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading CLDT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLDT

Chatham Lodging Trust (REIT)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.31  200
15:59:56 $ 23.299   130
15:59:33 $ 23.295  100
15:58:02 $ 23.31   100
15:58:02 $ 23.31  171
15:58:02 $ 23.31   200
15:57:44 $ 23.32  100
15:57:27 $ 23.33   100
15:57:27 $ 23.33  100
15:57:26 $ 23.33   100
15:57:26 $ 23.33  100
15:57:26 $ 23.32   100
15:57:00 $ 23.32  100
15:55:25 $ 23.31   100
15:55:25 $ 23.32  100
15:55:20 $ 23.31   100
15:55:20 $ 23.32  100
15:55:16 $ 23.31   100
15:55:11 $ 23.31  100
15:55:11 $ 23.32   100
15:55:07 $ 23.31  100
15:55:00 $ 23.31   100
15:55:00 $ 23.31  100
15:54:41 $ 23.33   400
15:54:41 $ 23.33  200
15:54:41 $ 23.33   100
15:54:21 $ 23.32  100
15:54:21 $ 23.33   400
15:54:15 $ 23.33  100
15:54:10 $ 23.33   200
15:53:58 $ 23.327  100
15:53:57 $ 23.327   200
15:53:57 $ 23.33  600
15:52:54 $ 23.32   100
15:52:54 $ 23.33  500
15:52:46 $ 23.30   100
15:52:46 $ 23.30  100
15:52:46 $ 23.31   100
15:52:46 $ 23.30  100
15:52:46 $ 23.30   100
15:52:46 $ 23.30  200
15:52:46 $ 23.30   400
15:52:46 $ 23.30  200
15:52:40 $ 23.26   200
15:51:54 $ 23.26  100
15:51:54 $ 23.25   100
15:51:54 $ 23.25  100
15:51:54 $ 23.26   100
15:51:54 $ 23.25  100
15:51:54 $ 23.255   100