Historical Stock Prices

CLDT 
$24.91
*  
0.11
0.44%
Get CLDT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CLDT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 25.09 25.16 24.6803 24.91 203,881
10/23/2014 24.52 25.17 24.46 25.02 236,666
10/22/2014 24.58 24.73 24.2 24.39 365,622
10/21/2014 23.77 24.55 23.69 24.44 267,945
10/20/2014 23.38 23.701 23.38 23.64 293,224
10/17/2014 23.36 23.49 23.02 23.39 248,846
10/16/2014 22.57 23.1 22.52 23.08 688,185
10/15/2014 22.8 22.93 22.45 22.75 349,662
10/14/2014 23.17 23.418 22.87 22.91 241,747
10/13/2014 23.47 23.56 23 23.05 264,630
10/10/2014 23.5 23.7858 23.35 23.37 329,417
10/09/2014 23.51 23.67 23.36 23.47 330,986
10/08/2014 23.32 24.09 23.32 23.41 1,227,538
10/07/2014 23.34 23.5075 23.25 23.31 485,624
10/06/2014 23.63 23.75 23.32 23.32 423,243
10/03/2014 23.13 23.42 22.94 23.32 609,370
10/02/2014 23.14 23.14 22.82 22.95 320,431
10/01/2014 23.09 23.48 22.99 23.05 378,196
09/30/2014 23.3 23.34 22.98 23.08 761,093
09/29/2014 23.17 23.32 22.99 23.25 306,144
09/26/2014 23.06 23.45 22.99 23.3 637,564
09/25/2014 22.99 23.12 22.89 23.01 481,963
09/24/2014 22.74 23.28 22.69 23 618,106
09/23/2014 22.69 22.9 22.64 22.79 486,963
09/22/2014 22.27 22.95 22.27 22.74 396,414
09/19/2014 21.92 22.74 21.92 22.6 3,609,389
09/18/2014 22.68 22.78 22.355 22.44 182,962
09/17/2014 22.32 22.76 22.22 22.66 170,376
09/16/2014 22.03 22.37 21.97 22.33 249,131
09/15/2014 22.14 22.28 22.06 22.11 151,732
09/12/2014 22.72 22.77 22.19 22.21 237,774
09/11/2014 22.81 22.9 22.65 22.7 142,029
09/10/2014 23.01 23.06 22.75 22.84 225,132
09/09/2014 23.12 23.33 22.94 23.08 138,543
09/08/2014 23.12 23.41 23.05 23.21 150,850
09/05/2014 23.07 23.28 23.0501 23.2 160,372
09/04/2014 23.04 23.24 22.99 23.17 244,124
09/03/2014 23.42 23.42 22.93 23.04 299,023
09/02/2014 23.17 23.47 23.09 23.33 445,474
08/29/2014 23.15 23.39 23.03 23.12 130,377
08/28/2014 23.17 23.33 23.02 23.16 277,293
08/27/2014 23.28 23.42 23.1 23.17 139,435
08/26/2014 23.18 23.49 23.11 23.41 394,356
08/25/2014 23.15 23.405 23 23.18 186,351
08/22/2014 22.94 23.12 22.81 23.06 331,250
08/21/2014 23.04 23.1 22.86 22.94 354,299
08/20/2014 23.22 23.36 22.9 23.11 280,817
08/19/2014 23.29 23.5 23.15 23.3 313,383
08/18/2014 23.17 23.37 23.17 23.3 87,994
08/15/2014 23.23 23.31 22.95 23.12 193,353
08/14/2014 23.02 23.05 22.88 23.03 197,778
08/13/2014 22.68 23.02 22.45 23 305,240
08/12/2014 22.38 22.58 22.26 22.46 186,038
08/11/2014 22.16 22.51 22.1 22.4 175,129
08/08/2014 21.67 22.2 21.62 22.1 212,780
08/07/2014 21.7 21.88 21.6 21.73 113,539
08/06/2014 21.11 21.67 21.03 21.6 112,674
08/05/2014 21.12 21.25 20.89 21.14 237,207
08/04/2014 21.18 21.18 20.8 21.09 291,329
08/01/2014 21.24 21.545 21.06 21.16 200,136
07/31/2014 21.3 21.3 21.0615 21.17 232,367
07/30/2014 21.47 21.47 21.13 21.44 209,845
07/29/2014 21.08 21.43 20.87 21.35 171,031
07/28/2014 21.23 21.29 21.03 21.18 135,836
07/25/2014 21.37 21.37 21.09 21.26 179,909
07/24/2014 21.2 21.53 21.2 21.45 207,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?