Historical Stock Prices

CLDT 
$28.95
*  
0.12
0.41%
Get CLDT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CLDT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 28.95 29.03 28.52 28.95 404,155
03/26/2015 29.02 29.29 28.95 29.07 204,049
03/25/2015 30.28 30.5 29.017 29.2 314,026
03/24/2015 30.72 30.72 30.25 30.36 161,220
03/23/2015 30.87 31.23 30.7 30.88 300,829
03/20/2015 30.06 30.92 30.06 30.85 413,310
03/19/2015 29.62 30.08 29.37 29.97 197,547
03/18/2015 29.18 29.84 28.77 29.73 346,992
03/17/2015 29.03 29.12 28.85 29.12 208,411
03/16/2015 29.1 29.41 28.99 29.04 149,247
03/13/2015 29.53 29.64 28.93 28.96 361,877
03/12/2015 28.94 29.48 28.7 29.46 393,026
03/11/2015 28.79 29.03 28.49 28.84 454,387
03/10/2015 28.36 28.77 28.24 28.73 306,932
03/09/2015 28.08 28.52 28.01 28.48 187,901
03/06/2015 28.8 28.82 28 28.02 333,635
03/05/2015 28.94 29.21 28.7534 29.04 149,520
03/04/2015 29.15 29.33 28.83 28.85 312,430
03/03/2015 29.42 29.486 29 29.2 169,350
03/02/2015 29.02 29.89 29.02 29.39 358,341
02/27/2015 28.92 29.23 28.86 29.02 414,307
02/26/2015 29.27 29.598 28.77 29.01 608,092
02/25/2015 29.65 29.74 29.09 29.23 417,117
02/24/2015 30 30.16 28.5705 29.59 903,900
02/23/2015 30.54 30.794 30.29 30.43 239,438
02/20/2015 30.39 30.59 30.2 30.53 169,972
02/19/2015 30.56 30.72 30.13 30.42 226,418
02/18/2015 30.4 30.81 30.2 30.74 241,908
02/17/2015 30.45 31.04 30.42 30.51 384,377
02/13/2015 31 31.04 30.38 30.42 228,790
02/12/2015 30.16 30.99 30.16 30.93 219,271
02/11/2015 30.1 30.4 29.91 30.08 115,656
02/10/2015 29.86 30.17 29.57 30.17 244,101
02/09/2015 29.75 29.97 29.75 29.83 294,918
02/06/2015 30.56 30.56 29.84 29.93 270,819
02/05/2015 30.16 30.66 30.15 30.56 157,737
02/04/2015 30.43 30.47 30.12 30.15 278,637
02/03/2015 30.28 30.5 30.01 30.49 270,204
02/02/2015 30.7 30.7 29.76 30.28 756,114
01/30/2015 31.52 31.52 30.95 31.13 856,206
01/29/2015 31.07 31.6 30.89 31.6 243,939
01/28/2015 31 31.35 30.82 31 338,109
01/27/2015 30.93 31.19 30.71 31.01 353,248
01/26/2015 31.01 31.22 30.87 31 195,954
01/23/2015 30.63 31.12 30.51 31 653,111
01/22/2015 30.55 30.75 30 30.5 2,276,865
01/21/2015 30.96 31 30.48 30.64 244,829
01/20/2015 30.65 31.29 30.65 30.95 431,088
01/16/2015 30.45 30.63 30.41 30.55 365,046
01/15/2015 30.65 30.7899 30.2902 30.47 362,812
01/14/2015 30.55 30.86 30.46 30.53 392,896
01/13/2015 30.67 30.77 30.48 30.76 416,315
01/12/2015 30.63 30.7399 30.34 30.45 219,854
01/09/2015 30.85 31 30.51 30.54 337,735
01/08/2015 30.4 30.944 30.06 30.82 563,405
01/07/2015 29.94 30.45 29.9 30.22 747,383
01/06/2015 29.9 30.06 29.6 29.87 433,747
01/05/2015 29.28 30 29.25 29.82 470,573
01/02/2015 29.07 29.64 28.96 29.44 407,125
12/31/2014 29.21 29.435 28.72 28.97 279,847
12/30/2014 29.1 29.51 29.1 29.22 183,620
12/29/2014 29.58 29.76 29.1 29.13 229,301
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?