Historical Stock Prices

CLDT 
$20.61
*  
0.13
 negative 
0.63%
Get CLDT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.41 20.72 20.41 20.61 90,076
04/16/2014 20.42 20.52 20.25 20.48 48,057
04/15/2014 20.27 20.47 20.12 20.32 52,138
04/14/2014 20.39 20.53 20.1401 20.27 81,711
04/11/2014 20.37 20.65 20.17 20.21 285,711
04/10/2014 20.94 21.23 20.52 20.57 240,289
04/09/2014 20.84 20.97 20.59 20.89 122,738
04/08/2014 20.37 20.92 20.27 20.86 103,961
04/07/2014 20.32 20.54 20.29 20.37 71,828
04/04/2014 20.53 20.53 20.14 20.37 241,260
04/03/2014 20.54 20.6 20.3 20.37 91,376
04/02/2014 20.68 20.68 20.47 20.56 94,177
04/01/2014 20.32 20.72 20.22 20.61 165,604
03/31/2014 20.34 20.416 20.0701 20.22 151,250
03/28/2014 20.23 20.44 20.11 20.15 120,842
03/27/2014 20.05 20.3 20.035 20.19 110,726
03/26/2014 20.9 20.9 20.16 20.16 88,866
03/25/2014 20.68 20.83 20.56 20.83 153,255
03/24/2014 20.12 20.65 20.03 20.59 165,848
03/21/2014 20.99 20.99 20.01 20.01 399,892
03/20/2014 20.82 21.05 20.76 20.92 22,996
03/19/2014 21.17 21.31 20.71 20.89 63,769
03/18/2014 21.24 21.35 21.02 21.14 148,494
03/17/2014 21.07 21.35 21.05 21.26 116,358
03/14/2014 20.66 21.06 20.58 21 105,579
03/13/2014 20.62 20.75 20.36 20.74 95,054
03/12/2014 20.51 20.65 20.5 20.55 74,276
03/11/2014 20.69 20.77 20.55 20.55 103,824
03/10/2014 20.66 20.74 20.55 20.7 72,458
03/07/2014 20.85 20.93 20.59 20.75 114,553
03/06/2014 21.31 21.31 20.75 20.82 70,952
03/05/2014 21.21 21.31 20.96 21.28 94,866
03/04/2014 21.08 21.5 21 21.3 158,731
03/03/2014 20.79 20.93 20.58 20.87 64,140
02/28/2014 21.06 21.12 20.85 20.87 74,889
02/27/2014 20.95 21.06 20.895 20.99 129,619
02/26/2014 20.88 21.07 20.66 20.95 56,535
02/25/2014 20.79 20.94 20.75 20.87 52,083
02/24/2014 20.72 20.91 20.68 20.76 63,475
02/21/2014 20.93 20.94 20.6 20.63 95,288
02/20/2014 21.02 21.02 20.76 20.81 66,178
02/19/2014 21.03 21.16 20.78 20.94 130,323
02/18/2014 20.62 20.98 20.46 20.86 57,618
02/14/2014 20.57 20.69 20.41 20.6 39,241
02/13/2014 20.46 20.75 20.37 20.53 77,853
02/12/2014 20.75 20.99 20.6 20.63 32,985
02/11/2014 20.41 20.96 20.31 20.77 108,321
02/10/2014 20.19 20.5 20.02 20.39 78,667
02/07/2014 20.14 20.27 19.96 20.19 82,361
02/06/2014 20.13 20.13 19.94 20.06 91,703
02/05/2014 20 20.12 19.84 20.07 132,279
02/04/2014 19.99 20.38 19.98 20.06 126,971
02/03/2014 20.92 20.985 19.94 19.97 198,095
01/31/2014 20.95 21.08 20.85 20.91 131,645
01/30/2014 20.93 21.47 20.82 21.26 95,363
01/29/2014 20.81 21.1 20.63 20.89 166,319
01/28/2014 20.92 21.03 20.66 21.01 232,901
01/27/2014 20.52 20.82 20.42 20.81 222,872
01/24/2014 20.07 20.55 20.07 20.41 261,864
01/23/2014 20.17 20.24 20.04 20.1 59,410
01/22/2014 20.29 20.29 20.11 20.2 99,533
01/21/2014 20.23 20.58 20.09 20.24 103,160
01/17/2014 20.11 20.23 20.01 20.14 81,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?