NASDAQ Last Sale (NLS) Intraday Trade History:
China Lending Corporation (CLDCW)

CLDCW 
$0.2099
*  
unch
unch
Get CLDCW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CLDCW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLDCW

China Lending Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ .2099  100
15:48:09 $ .19   200
15:37:57 $ .2099  100
15:17:56 $ .2099   100
14:58:00 $ .2099  100
14:56:50 $ .19   3,739
14:54:29 $ .2037  398
14:54:29 $ .2037   4,750
14:54:29 $ .20  4,750
14:54:28 $ .20   100
14:46:25 $ .20  100
14:30:25 $ .20   100
14:14:26 $ .20  100
14:06:29 $ .20   100
13:50:26 $ .20  100
13:50:07 $ .20   100
13:43:25 $ .2099  100
13:35:26 $ .20   100
13:27:27 $ .20  100
13:11:26 $ .20   100
12:55:27 $ .20  100
12:55:27 $ .20   100
12:47:28 $ .20  100
12:31:26 $ .20   100
12:17:18 $ .20  100
12:17:12 $ .20   300
12:17:12 $ .20  13,350
12:12:27 $ .21   200
12:12:27 $ .207  300
12:12:27 $ .207   266
12:12:27 $ .207  234
12:12:27 $ .207   166
12:12:27 $ .207  225
12:12:27 $ .207   234
12:03:28 $ .20  100
11:43:28 $ .188   100
11:35:25 $ .188  100
11:27:27 $ .2069   100
11:23:51 $ .207  100
11:23:47 $ .207   100
11:23:42 $ .207  100
11:23:33 $ .207   100
11:19:28 $ .188  100
11:10:59 $ .2079   100
11:02:25 $ .209  100
10:55:28 $ .21   100
10:47:15 $ .188  500
10:47:04 $ .189   300
10:39:39 $ .2099  100
10:13:03 $ .2139   100