Historical Stock Prices

CLD 
$9.45
*  
0.26
2.68%
Get CLD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CLD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 9.71 9.72 9.45 9.45 424,513
12/23/2014 9.78 10.1 9.63 9.71 1,257,803
12/22/2014 10.08 10.12 9.64 9.74 1,138,985
12/19/2014 9.94 10.22 9.7506 10.16 1,808,158
12/18/2014 10.12 10.19 9.86 9.9 1,279,147
12/17/2014 9.41 9.99 9.32 9.9 1,061,387
12/16/2014 9.14 9.63 9.1 9.36 1,445,295
12/15/2014 9.21 9.41 9 9.16 1,309,913
12/12/2014 9.09 9.425 8.91 9.12 1,330,459
12/11/2014 9.38 9.5845 9.05 9.1 1,435,901
12/10/2014 10.02 10.2 9.27 9.38 1,621,889
12/09/2014 9.71 10.17 9.65 10.1 1,629,670
12/08/2014 10.59 10.67 9.76 9.84 1,470,391
12/05/2014 10.59 11.21 10.56 10.68 1,128,255
12/04/2014 11.07 11.27 10.61 10.67 2,050,984
12/03/2014 10.71 11.26 10.71 11.17 1,044,076
12/02/2014 10.76 11.1258 10.55 10.64 1,286,596
12/01/2014 11.26 11.32 10.59 10.96 2,258,921
11/28/2014 11.88 11.9 11.5 11.67 798,800
11/26/2014 12.11 12.29 11.89 12.25 816,932
11/25/2014 12.61 12.83 12.16 12.18 1,027,086
11/24/2014 12.69 12.98 12.28 12.52 1,242,669
11/21/2014 12.34 12.76 12.22 12.69 1,362,024
11/20/2014 11.87 12.26 11.75 12.11 1,991,710
11/19/2014 12.42 12.42 11.11 11.43 3,821,833
11/18/2014 12.59 13.146 12.39 12.55 921,649
11/17/2014 12.65 12.91 12.32 12.76 1,036,285
11/14/2014 12.6 12.88 12.49 12.67 1,252,879
11/13/2014 13.1 13.33 12.38 12.59 857,581
11/12/2014 12.92 13.44 12.72 13.14 1,177,278
11/11/2014 13.03 13.31 12.86 12.93 1,202,655
11/10/2014 13.82 13.96 12.94 13.03 1,592,757
11/07/2014 13.25 13.835 13.2 13.6 1,640,168
11/06/2014 13.05 13.48 13 13.17 1,103,751
11/05/2014 12.27 13.23 12.1 13.07 2,107,644
11/04/2014 11.9 12.15 11.75 12.12 923,942
11/03/2014 12.02 12.34 11.74 11.94 984,269
10/31/2014 11.52 11.98 11.23 11.97 1,255,767
10/30/2014 11.42 12.04 10.91 11.37 1,613,111
10/29/2014 11.7 11.74 11.23 11.4 1,248,174
10/28/2014 10.65 11.715 10.64 11.65 1,305,024
10/27/2014 10.96 10.96 10.48 10.6 848,336
10/24/2014 10.9 11.12 10.75 11.06 612,774
10/23/2014 10.79 11.05 10.7 10.87 595,418
10/22/2014 11.41 11.41 10.71 10.73 884,402
10/21/2014 10.9 11.39 10.9 11.37 793,308
10/20/2014 10.94 11.17 10.74 10.82 787,565
10/17/2014 11.19 11.42 10.91 10.92 966,152
10/16/2014 10.61 11.22 10.405 11.1 2,184,428
10/15/2014 10.14 10.47 9.82 10.37 1,741,194
10/14/2014 10.54 10.7 10.21 10.27 1,672,912
10/13/2014 10.57 10.85 10.22 10.44 1,536,461
10/10/2014 10.45 10.76 10.37 10.47 1,193,289
10/09/2014 11.14 11.16 10.45 10.54 1,347,141
10/08/2014 11.34 11.37 10.62 11.16 2,679,929
10/07/2014 11.48 11.61 11.34 11.36 1,744,826
10/06/2014 11.79 11.85 11.48 11.6 1,584,903
10/03/2014 12.14 12.14 11.71 11.75 1,597,944
10/02/2014 12.32 12.44 12.04 12.08 1,801,119
10/01/2014 12.58 12.62 12.17 12.32 1,538,441
09/30/2014 12.27 12.66 12.16 12.62 1,423,836
09/29/2014 12.16 12.345 12.095 12.24 986,111
09/26/2014 12.24 12.38 12.13 12.32 975,751
09/25/2014 12.57 12.57 12.165 12.33 982,006
09/24/2014 12.8 12.8 12.45 12.6 926,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?