Home > Quotes > CLD > Historical Prices

Historical Stock Prices

CLD 
$19.43
*  
0.04
  negative  
0.21%
Get CLD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 19.37 19.53 19.21 19.43 368,638
05/23/2013 19.24 19.56 18.92 19.47 490,285
05/22/2013 19.7 19.99 19.21 19.47 623,235
05/21/2013 19.46 19.81 19.13 19.62 805,197
05/20/2013 18.76 19.59 18.71 19.46 770,255
05/17/2013 18.46 18.82 18.35 18.75 504,892
05/16/2013 18.3 18.66 18.02 18.41 686,290
05/15/2013 18.01 18.38 17.64 18.25 529,854
05/14/2013 18.08 18.34 17.94 18.14 652,956
05/13/2013 18.51 18.68 18.04 18.15 786,841
05/10/2013 18.88 18.88 18.21 18.54 663,174
05/09/2013 19.03 19.18 18.45 18.91 561,677
05/08/2013 18.73 19.28 18.57 19.09 883,140
05/07/2013 18.77 19.06 18.52 18.71 679,773
05/06/2013 19.03 19.03 18.61 18.69 802,550
05/03/2013 18.74 19.27 18.68 18.96 832,993
05/02/2013 19.06 19.25 18.49 18.56 965,328
05/01/2013 18.5 19.43 17.62 18.89 4,556,682
04/30/2013 19.2 19.54 18.79 19.54 959,063
04/29/2013 19.6 19.79 19.18 19.3 867,396
04/26/2013 19.65 19.65 18.96 19.43 630,666
04/25/2013 19.92 20.3 19.7 19.77 814,031
04/24/2013 19.13 19.96 19.13 19.74 762,814
04/23/2013 18.87 19.28 18.57 19.06 800,521
04/22/2013 18.78 19 18.27 18.87 629,908
04/19/2013 19.13 19.13 18.25 18.72 887,827
04/18/2013 18.34 19.695 18.26 19.19 1,094,225
04/17/2013 18.21 18.21 17.77 18.17 773,304
04/16/2013 18.41 18.51 18 18.38 754,979
04/15/2013 18.72 18.77 17.86 18.21 937,283
04/12/2013 19.08 19.23 18.5 18.94 976,148
04/11/2013 19.18 19.37 18.86 19.12 668,542
04/10/2013 19.02 19.324 18.98 19.23 706,764
04/09/2013 18.85 19.25 18.8 18.97 819,910
04/08/2013 18.68 18.9 18.54 18.76 477,872
04/05/2013 18.15 18.72 18 18.62 860,023
04/04/2013 18.24 18.95 17.94 18.37 700,575
04/03/2013 18.32 18.47 17.82 18.3 1,322,675
04/02/2013 18.39 18.56 18.05 18.3 781,367
04/01/2013 18.72 18.85 18.11 18.38 847,847
03/28/2013 18.88 19 18.6 18.78 1,020,866
03/27/2013 18.64 19.04 18.41 18.91 626,448
03/26/2013 18.66 18.88 18.45 18.81 477,641
03/25/2013 18.3 18.58 18.06 18.53 716,665
03/22/2013 18.41 18.66 18.16 18.22 703,924
03/21/2013 18.43 18.805 18.25 18.35 686,317
03/20/2013 18.59 18.73 18.275 18.57 487,098
03/19/2013 19.14 19.14 18.18 18.49 931,949
03/18/2013 18.65 19.42 18.65 19.05 1,063,034
03/15/2013 18.34 18.91 18.32 18.88 1,377,286
03/14/2013 17.73 18.28 17.67 18.27 1,222,645
03/13/2013 17.62 17.85 17.26 17.74 957,280
03/12/2013 17.44 17.83 17.31 17.63 832,884
03/11/2013 17.66 17.74 17.19 17.5 1,233,879
03/08/2013 17.21 17.48 17.01 17.4 572,511
03/07/2013 16.93 17.175 16.545 17.08 650,861
03/06/2013 16.66 17.09 16.46 17 816,315
03/05/2013 16.82 17.32 16.55 16.65 1,266,605
03/04/2013 17.01 17.23 16.52 16.66 1,401,990
03/01/2013 17.38 17.465 16.55 16.72 1,419,777
02/28/2013 17.14 17.7 17.07 17.14 1,375,142
02/27/2013 16.71 17.41 16.7 17.2 1,414,201
02/26/2013 15.98 16.79 15.93 16.76 1,596,513
02/25/2013 16.35 16.45 15.92 15.93 1,574,926
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.