Cloud Peak Energy Inc Historical Stock Prices

CLD 
$11.06
*  
0.19
1.75%
Get CLD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CLD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  10.88  11.12  10.75  11.06 612,774
10/24/2014 10.9 11.12 10.75 11.06 612,774
10/23/2014 10.79 11.05 10.7 10.87 595,418
10/22/2014 11.41 11.41 10.71 10.73 884,402
10/21/2014 10.9 11.39 10.9 11.37 793,308
10/20/2014 10.94 11.17 10.74 10.82 787,565
10/17/2014 11.19 11.42 10.91 10.92 966,152
10/16/2014 10.61 11.22 10.405 11.1 2,184,428
10/15/2014 10.14 10.47 9.82 10.37 1,741,194
10/14/2014 10.54 10.7 10.21 10.27 1,672,912
10/13/2014 10.57 10.85 10.22 10.44 1,536,461
10/10/2014 10.45 10.76 10.37 10.47 1,193,289
10/09/2014 11.14 11.16 10.45 10.54 1,347,141
10/08/2014 11.34 11.37 10.62 11.16 2,679,929
10/07/2014 11.48 11.61 11.34 11.36 1,744,826
10/06/2014 11.79 11.85 11.48 11.6 1,584,903
10/03/2014 12.14 12.14 11.71 11.75 1,597,944
10/02/2014 12.32 12.44 12.04 12.08 1,801,119
10/01/2014 12.58 12.62 12.17 12.32 1,538,441
09/30/2014 12.27 12.66 12.16 12.62 1,423,836
09/29/2014 12.16 12.345 12.095 12.24 986,111
09/26/2014 12.24 12.38 12.13 12.32 975,751
09/25/2014 12.57 12.57 12.165 12.33 982,006
09/24/2014 12.8 12.8 12.45 12.6 926,020
09/23/2014 12.67 12.89 12.61 12.72 1,007,028
09/22/2014 13.22 13.22 12.595 12.64 1,303,488
09/19/2014 13.35 13.53 13.23 13.31 1,437,413
09/18/2014 13.28 13.37 13 13.36 1,175,278
09/17/2014 13.38 13.42 13.24 13.32 657,342
09/16/2014 13.31 13.45 13.21 13.29 696,820
09/15/2014 13.49 13.61 13.35 13.37 541,043
09/12/2014 13.58 13.58 13.45 13.51 623,229
09/11/2014 13.57 13.63 13.43 13.58 521,813
09/10/2014 13.7 13.79 13.5 13.6 484,318
09/09/2014 13.7 13.92 13.6 13.71 860,865
09/08/2014 13.95 14.07 13.685 13.71 987,753
09/05/2014 14.17 14.27 13.93 13.96 1,155,427
09/04/2014 14.25 14.74 14.19 14.23 1,357,929
09/03/2014 14.39 14.45 14.06 14.23 1,787,271
09/02/2014 15.65 15.66 14.17 14.44 3,495,015
08/29/2014 15.46 15.71 15.34 15.71 420,729
08/28/2014 15.64 15.71 15.38 15.42 443,266
08/27/2014 15.67 15.81 15.57 15.75 334,956
08/26/2014 15.35 15.72 15.28 15.64 653,533
08/25/2014 15.94 15.96 15.295 15.32 446,230
08/22/2014 15.63 16.01 15.4 15.86 779,712
08/21/2014 15.75 15.97 15.482 15.65 380,338
08/20/2014 15.6 15.75 15.4 15.72 527,766
08/19/2014 15.57 15.85 15.57 15.66 779,588
08/18/2014 15.57 15.76 15.41 15.53 578,471
08/15/2014 15.65 15.7 15.3 15.49 621,724
08/14/2014 15.39 15.6 15.23 15.57 465,050
08/13/2014 15.38 15.47 15.21 15.38 496,607
08/12/2014 15.75 15.84 15.3 15.37 455,783
08/11/2014 15.76 15.95 15.72 15.78 470,536
08/08/2014 15.68 15.88 15.56 15.71 491,869
08/07/2014 15.89 15.99 15.63 15.66 615,319
08/06/2014 15.59 15.9 15.55 15.81 626,050
08/05/2014 15.63 15.82 15.48 15.58 606,318
08/04/2014 15.59 15.78 15.47 15.76 642,198
08/01/2014 15.47 15.66 15.4 15.53 803,390
07/31/2014 15.33 15.73 15.27 15.48 1,344,277
07/30/2014 16.01 16.36 15.52 15.52 1,674,330
07/29/2014 15.49 15.69 15.33 15.34 1,783,029
07/28/2014 15.85 15.98 15.37 15.43 1,327,370
07/25/2014 15.98 16.01 15.82 15.85 592,673
07/24/2014 15.9 16.23 15.84 16.12 668,442
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?