Historical Stock Prices

CLD 
$6.79
*  
0.17
2.57%
Get CLD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CLD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 6.54 6.84 6.48 6.79 1,378,420
01/29/2015 6.81 6.8872 6.51 6.62 1,454,692
01/28/2015 7.29 7.29 6.76 6.81 1,531,931
01/27/2015 7.04 7.32 6.93 7.25 1,416,038
01/26/2015 7.23 7.38 7.08 7.23 1,258,388
01/23/2015 7.39 7.41 7.15 7.21 2,108,488
01/22/2015 7.74 7.76 7.42 7.47 1,907,106
01/21/2015 7.66 7.855 7.57 7.7 1,635,113
01/20/2015 8 8.11 7.56 7.64 1,710,815
01/16/2015 7.96 8.129 7.85 7.95 1,264,454
01/15/2015 8.32 8.36 7.93 8 1,658,459
01/14/2015 8.11 8.215 7.77 8.12 1,370,648
01/13/2015 8.34 8.38 8.11 8.29 1,327,289
01/12/2015 8.41 8.48 8.215 8.3 1,478,075
01/09/2015 8.69 8.71 8.43 8.55 750,111
01/08/2015 8.47 8.72 8.35 8.68 1,857,458
01/07/2015 8.66 8.671 8.37 8.37 1,686,434
01/06/2015 8.81 8.98 8.42 8.5 1,466,446
01/05/2015 9.15 9.27 8.66 8.83 1,272,457
01/02/2015 9.19 9.36 9.03 9.26 1,009,418
12/31/2014 9.18 9.37 8.98 9.18 1,241,799
12/30/2014 9.2 9.32 9.11 9.18 1,360,521
12/29/2014 9.31 9.46 9.16 9.18 1,548,099
12/26/2014 9.47 9.55 9.25 9.28 1,114,455
12/24/2014 9.71 9.72 9.45 9.45 424,513
12/23/2014 9.78 10.1 9.63 9.71 1,257,803
12/22/2014 10.08 10.12 9.64 9.74 1,138,985
12/19/2014 9.94 10.22 9.7506 10.16 1,808,158
12/18/2014 10.12 10.19 9.86 9.9 1,279,147
12/17/2014 9.41 9.99 9.32 9.9 1,061,387
12/16/2014 9.14 9.63 9.1 9.36 1,445,295
12/15/2014 9.21 9.41 9 9.16 1,309,913
12/12/2014 9.09 9.425 8.91 9.12 1,330,459
12/11/2014 9.38 9.5845 9.05 9.1 1,435,901
12/10/2014 10.02 10.2 9.27 9.38 1,621,889
12/09/2014 9.71 10.17 9.65 10.1 1,629,670
12/08/2014 10.59 10.67 9.76 9.84 1,470,391
12/05/2014 10.59 11.21 10.56 10.68 1,128,255
12/04/2014 11.07 11.27 10.61 10.67 2,050,984
12/03/2014 10.71 11.26 10.71 11.17 1,044,076
12/02/2014 10.76 11.1258 10.55 10.64 1,286,596
12/01/2014 11.26 11.32 10.59 10.96 2,258,921
11/28/2014 11.88 11.9 11.5 11.67 798,800
11/26/2014 12.11 12.29 11.89 12.25 816,932
11/25/2014 12.61 12.83 12.16 12.18 1,027,086
11/24/2014 12.69 12.98 12.28 12.52 1,242,669
11/21/2014 12.34 12.76 12.22 12.69 1,362,024
11/20/2014 11.87 12.26 11.75 12.11 1,991,710
11/19/2014 12.42 12.42 11.11 11.43 3,821,833
11/18/2014 12.59 13.146 12.39 12.55 921,649
11/17/2014 12.65 12.91 12.32 12.76 1,036,285
11/14/2014 12.6 12.88 12.49 12.67 1,252,879
11/13/2014 13.1 13.33 12.38 12.59 857,581
11/12/2014 12.92 13.44 12.72 13.14 1,177,278
11/11/2014 13.03 13.31 12.86 12.93 1,202,655
11/10/2014 13.82 13.96 12.94 13.03 1,592,757
11/07/2014 13.25 13.835 13.2 13.6 1,640,168
11/06/2014 13.05 13.48 13 13.17 1,103,751
11/05/2014 12.27 13.23 12.1 13.07 2,107,644
11/04/2014 11.9 12.15 11.75 12.12 923,942
11/03/2014 12.02 12.34 11.74 11.94 984,269
10/31/2014 11.52 11.98 11.23 11.97 1,255,767
10/30/2014 11.42 12.04 10.91 11.37 1,613,111
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?