CLCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Collectors Universe, Inc. (CLCT)

$19.66
*  
0.09
0.46%
Get CLCT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CLCT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Collectors Universe, Inc.

Collectors Universe, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:59:09 $ 19.8001  100
13:59:09 $ 19.81   100
13:59:09 $ 19.80  100
13:59:08 $ 19.865   2,400
13:59:08 $ 19.79  100
13:59:08 $ 19.865   1,700
13:59:08 $ 19.7901  100
13:59:08 $ 19.89   100
13:59:08 $ 19.89  100
13:59:08 $ 19.89   100
13:59:08 $ 19.89  100
13:59:08 $ 19.89   100
13:59:07 $ 19.835  2,400
13:59:07 $ 19.835   1,700
13:59:07 $ 19.8101  100
13:59:07 $ 19.8001   100
13:59:07 $ 19.81  100
13:59:07 $ 19.80   100
13:59:07 $ 19.91  100
13:59:07 $ 19.93   400
13:59:07 $ 19.8001  100
13:59:07 $ 19.7921   100
13:59:07 $ 19.792  100
13:59:07 $ 19.8351   1,700
13:59:07 $ 19.8351  2,400
13:58:41 $ 19.7901   2,000
13:58:41 $ 19.79  100
13:58:28 $ 19.78   100
13:58:05 $ 19.82  100
13:53:52 $ 19.82   100
13:53:52 $ 19.82  100
13:51:32 $ 19.76   100
13:51:32 $ 19.77  100
13:47:53 $ 19.7855   100
13:47:27 $ 19.82  100
13:47:27 $ 19.82   100
13:47:27 $ 19.82  100
13:46:35 $ 19.8199   151
13:43:08 $ 19.82  200
13:42:41 $ 19.82   100
13:38:55 $ 19.82  100
13:38:54 $ 19.82   100
13:34:32 $ 19.82  100
13:32:54 $ 19.7687   300
12:44:51 $ 19.83  900
12:37:12 $ 19.747   100
12:33:41 $ 19.72  300
12:21:07 $ 19.67   100
12:21:07 $ 19.67  100
12:21:07 $ 19.66   100