CLCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Collectors Universe, Inc. (CLCT)

$23.16
*  
0.10
0.43%
Get CLCT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CLCT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CLCT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Collectors Universe, Inc.

Collectors Universe, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:11:42 $ 23.16  100
14:05:23 $ 23.12   100
14:04:38 $ 23.0901  100
14:02:39 $ 23.11   100
13:15:57 $ 23.07  100
13:12:53 $ 23.14   100
13:07:55 $ 23.086  400
13:07:14 $ 23.05   190
12:14:19 $ 23.11  100
12:13:47 $ 23.08   100
12:09:57 $ 23.08  100
12:06:26 $ 23.098   200
12:06:26 $ 23.14  100
11:44:16 $ 23.06   100
11:36:50 $ 23.10  100
11:36:50 $ 23.10   181
11:29:44 $ 23.10  100
11:27:31 $ 23.05   100
11:21:08 $ 23.05  100
11:21:08 $ 23.05   100
11:20:18 $ 23.05  200
11:20:18 $ 23.05   100
11:13:54 $ 23.05  100
11:13:53 $ 23.075   100
11:13:53 $ 23.05  100
11:09:28 $ 23.06   100
11:08:07 $ 23.07  100
11:08:07 $ 23.07   100
11:04:09 $ 23.05  100
11:03:50 $ 23.09   200
11:03:50 $ 23.09  100
11:03:50 $ 23.07   400
11:03:50 $ 23.07  300
11:03:47 $ 23.07   400
10:58:58 $ 23.07  100
10:58:44 $ 23.07   100
10:53:41 $ 23.0701  200
10:52:38 $ 23.08   100
10:46:46 $ 23.05  100
10:43:49 $ 23.09   100
10:37:18 $ 23.113  650
10:30:53 $ 23.02   100
10:30:17 $ 23.08  100
10:25:08 $ 23.105   100
10:19:21 $ 23.21  100
10:19:18 $ 23.07   100
10:19:18 $ 23.07  100
10:15:52 $ 23.08   100
10:15:51 $ 23.08  100
10:15:23 $ 23.0801   350