CLCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Collectors Universe, Inc. (CLCT)

$18.27
*  
0.23
1.24%
Get CLCT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CLCT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Collectors Universe, Inc.

Collectors Universe, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:00:55 $ 17.94  250
09:52:46 $ 17.923   200
09:48:00 $ 17.7774  257
09:47:32 $ 17.79   140
09:47:14 $ 17.7001  333
09:45:30 $ 17.7001   525
09:45:21 $ 17.6899  200
09:41:42 $ 17.6981   331
09:41:40 $ 17.17  100
09:40:27 $ 17.586   200
09:39:56 $ 17.6999  331
09:39:09 $ 17.586   200
09:38:54 $ 17.16  100
09:38:54 $ 17.15   200
09:38:54 $ 17.09  100
09:38:22 $ 17.4123   100
09:35:20 $ 17.39  200
09:34:10 $ 17.29   63
09:34:10 $ 17.29  321
09:34:10 $ 17.29   254
09:34:10 $ 17.29  4
09:34:10 $ 17.29   65
09:34:10 $ 17.29  762
09:34:09 $ 17.29   1
09:34:09 $ 17.29  200
09:34:09 $ 17.29   100
09:34:09 $ 17.29  2
09:34:09 $ 17.29   13
09:34:09 $ 17.29  41
09:34:09 $ 17.29   253
09:34:09 $ 17.29  20
09:34:09 $ 17.29   300
09:34:09 $ 17.29  200
09:34:09 $ 17.29   345
09:34:09 $ 17.29  300
09:34:09 $ 17.29   100
09:34:09 $ 17.29  100
09:34:09 $ 17.29   200
09:34:09 $ 17.29  200
09:34:09 $ 17.29   108
09:34:09 $ 17.29  14
09:34:09 $ 17.29   100
09:34:09 $ 17.29  200
09:34:09 $ 17.29   24
09:34:09 $ 17.29  29
09:34:09 $ 17.29   19
09:31:58 $ 17.207  300
09:31:15 $ 17.45   100
09:30:33 $ 17.40  112
09:30:33 $ 17.5499   112