CLCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Collectors Universe, Inc. (CLCT)

$19.54
*  
0.34
1.71%
Get CLCT Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading CLCT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Collectors Universe, Inc.

Collectors Universe, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.54  10
16:00:01 $ 19.54   1
16:00:01 $ 19.54  1
16:00:01 $ 19.54   2
16:00:01 $ 19.54  100
16:00:01 $ 19.54   100
16:00:01 $ 19.54  99
16:00:01 $ 19.54   2
16:00:01 $ 19.54  100
16:00:01 $ 19.54   100
16:00:01 $ 19.54  100
16:00:01 $ 19.54   141
16:00:01 $ 19.54  1
16:00:01 $ 19.54   3
16:00:01 $ 19.54  2
16:00:00 $ 19.54   762
15:59:58 $ 19.58  100
15:59:58 $ 19.52   100
15:59:51 $ 19.50  100
15:59:48 $ 19.55   100
15:59:40 $ 19.55  100
15:59:26 $ 19.55   100
15:59:08 $ 19.60  100
15:59:04 $ 19.575   100
15:58:31 $ 19.55  100
15:56:38 $ 19.5699   100
15:56:38 $ 19.6373  419
15:56:38 $ 19.57   100
15:56:37 $ 19.5599  100
15:56:37 $ 19.5699   126
15:56:37 $ 19.56  100
15:56:37 $ 19.57   126
15:56:37 $ 19.52  100
15:56:36 $ 19.5599   100
15:56:36 $ 19.57  174
15:56:36 $ 19.56   100
15:56:36 $ 19.5499  100
15:56:36 $ 19.55   100
15:56:36 $ 19.5599  100
15:56:36 $ 19.56   100
15:56:36 $ 19.56  100
15:56:36 $ 19.5599   100
15:53:05 $ 19.55  100
15:52:35 $ 19.56   147
15:52:35 $ 19.5599  147
15:52:35 $ 19.5599   100
15:52:35 $ 19.5598  100
15:50:13 $ 19.54   100
15:50:03 $ 19.54  100
15:50:03 $ 19.54   100