CLCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Collectors Universe, Inc. (CLCT)

$20.16
*  
0.05
0.25%
Get CLCT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CLCT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Collectors Universe, Inc.

Collectors Universe, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 20.16  13
16:07:11 $ 20.16   119
16:07:11 $ 20.16  2
16:07:11 $ 20.16   100
16:07:11 $ 20.16  96
16:07:11 $ 20.16   42
16:07:11 $ 20.16  1
16:07:11 $ 20.16   83
16:07:11 $ 20.16  39
16:07:11 $ 20.16   1
16:07:11 $ 20.16  202
16:07:11 $ 20.16   95
16:07:11 $ 20.16  1
16:07:11 $ 20.16   78
16:07:11 $ 20.16  70
16:07:11 $ 20.16   100
16:07:11 $ 20.16  14
16:07:11 $ 20.16   240
16:07:11 $ 20.16  1
16:07:11 $ 20.16   100
16:07:11 $ 20.16  47
16:07:11 $ 20.16   326
16:07:11 $ 20.16  38
16:07:11 $ 20.16   38
16:07:11 $ 20.16  22
16:07:07 $ 20.15   100
15:58:29 $ 20.21  100
15:54:06 $ 20.14   100
15:52:44 $ 20.2318  250
15:50:48 $ 20.22   300
15:49:10 $ 20.26  100
14:38:31 $ 20.08   100
14:04:54 $ 20.20  1,000
14:00:38 $ 20.29   1,000
11:20:43 $ 20.452  850
10:35:44 $ 20.46   100
10:35:44 $ 20.62  900
09:30:00 $ 20.36   35
09:30:00 $ 20.36  100
09:30:00 $ 20.36   16
09:30:00 $ 20.36  100
09:30:00 $ 20.36   36
09:30:00 $ 20.36  67
09:30:00 $ 20.36   15