Historical Stock Prices

CLC 
$60.96
*  
0.05
0.08%
Get CLC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CLC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 60.91 60.99 60.4601 60.96 209,099
07/10/2014 60.12 61.22 60.09 61.01 251,554
07/09/2014 61.62 61.62 61.1 61.29 187,067
07/08/2014 61.77 61.79 61.21 61.41 336,527
07/07/2014 62.08 62.19 61.605 61.88 319,579
07/03/2014 62.21 62.51 62.12 62.39 163,634
07/02/2014 62.09 62.484 61.75 62.1 420,156
07/01/2014 62 62.85 61.9 62.51 429,265
06/30/2014 61.54 61.9 60.71 61.85 301,638
06/27/2014 60.57 62.1 60.53 61.8 334,605
06/26/2014 60.95 61.11 60.08 60.99 201,077
06/25/2014 60.16 61.03 60.16 60.87 152,181
06/24/2014 61.45 62 60.47 60.57 293,994
06/23/2014 62.07 62.4599 61.67 61.7 262,392
06/20/2014 62.69 62.72 61.47 62.2 629,950
06/19/2014 64 64.11 61.545 62.56 815,426
06/18/2014 58.73 58.96 58.06 58.8 359,072
06/17/2014 58.44 59.51 58.225 58.73 365,365
06/16/2014 58.53 58.66 57.96 58.54 150,267
06/13/2014 58.74 58.86 58.19 58.52 130,153
06/12/2014 59.06 59.195 58.31 58.49 156,139
06/11/2014 59.17 59.67 58.97 59.03 187,094
06/10/2014 59.3 59.73 59.27 59.56 189,634
06/09/2014 59.1 59.83 59.01 59.63 213,944
06/06/2014 59.62 59.96 59.15 59.28 257,730
06/05/2014 58.28 59.34 57.7901 59.25 165,982
06/04/2014 57.95 58.35 57.91 58.33 145,288
06/03/2014 58.02 58.5116 57.91 58.23 153,639
06/02/2014 58.52 58.56 57.92 58.33 148,236
05/30/2014 58.69 58.87 58.33 58.53 236,884
05/29/2014 58.41 58.63 57.79 58.5 172,854
05/28/2014 58.29 58.73 58.04 58.4 163,691
05/27/2014 57.96 58.57 57.63 58.47 193,694
05/23/2014 56.97 57.56 56.72 57.54 183,734
05/22/2014 56.89 57.205 56.49 56.79 171,960
05/21/2014 56.84 57.16 56.19 56.84 206,576
05/20/2014 57.82 58.23 56 56.53 351,997
05/19/2014 56.62 58.12 56.55 58.01 335,162
05/16/2014 55.89 56.67 55.65 56.62 565,020
05/15/2014 56.2 56.63 55.52 55.89 316,134
05/14/2014 57.78 57.78 56.4401 56.53 297,026
05/13/2014 58.29 58.46 57.67 57.68 205,650
05/12/2014 57.3 58.59 57.3 58.36 257,533
05/09/2014 56.5 57.08 56.36 57.05 211,639
05/08/2014 57.15 57.765 56.84 56.86 200,588
05/07/2014 56.99 57.28 56.32 57.22 194,677
05/06/2014 57.11 57.33 56.64 56.74 333,819
05/05/2014 57.11 57.84 56.76 57.36 167,359
05/02/2014 57.76 58.26 57.29 57.52 246,316
05/01/2014 57.89 58.06 57 57.74 323,746
04/30/2014 58.26 58.28 57.44 57.76 285,402
04/29/2014 57.72 59.15 57.6 58.38 615,758
04/28/2014 55.6 55.8 54.53 55.14 206,092
04/25/2014 55.53 55.94 55.2 55.31 404,563
04/24/2014 56.52 56.52 55.695 55.88 214,760
04/23/2014 55.94 56.4 55.87 56.11 267,207
04/22/2014 55.7 56.21 55.55 56.11 305,491
04/21/2014 55.67 55.75 55.03 55.72 161,854
04/17/2014 55.04 55.97 55.01 55.58 815,315
04/16/2014 55.22 55.4 54.71 55.02 288,499
04/15/2014 55.37 55.52 54.16 54.87 380,336
04/14/2014 55.65 55.965 55.02 55.31 228,743
04/11/2014 55 55.57 54.69 55 292,084
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?