Historical Stock Prices

CLC 
$66.43
*  
0.11
0.17%
Get CLC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CLC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 66.55 66.65 66.02 66.43 170,874
04/23/2015 66.11 66.48 66.01 66.32 122,916
04/22/2015 66.4 66.4 65.57 66.22 189,869
04/21/2015 66.64 66.64 65.81 66.4 265,760
04/20/2015 66 66.99 65.79 66.48 226,272
04/17/2015 65.57 65.62 65.06 65.47 260,198
04/16/2015 65.76 66.23 65.6 65.91 168,552
04/15/2015 65.46 66.22 65.13 65.86 300,625
04/14/2015 65.28 65.69 65 65.25 233,596
04/13/2015 65.86 66.13 65.09 65.28 157,531
04/10/2015 66.52 66.66 65.82 65.98 161,640
04/09/2015 65.92 66.37 65.1 66.25 211,245
04/08/2015 65.87 66.05 65.06 65.94 229,938
04/07/2015 66.64 66.93 65.7 65.74 193,172
04/06/2015 65.63 66.96 65.63 66.56 222,312
04/02/2015 65.97 66.48 65.59 65.96 161,942
04/01/2015 65.95 66.4 65.0901 65.94 231,891
03/31/2015 65.99 66.4 65.66 66.06 172,773
03/30/2015 65.83 66.63 65.71 66.43 237,759
03/27/2015 64.87 65.51 64.57 65.42 219,880
03/26/2015 64.55 65.08 64.315 64.86 199,746
03/25/2015 66.07 66.24 64.52 64.66 130,094
03/24/2015 65.9 66.43 65.51 65.91 366,981
03/23/2015 66.5 66.5599 65.71 66.05 284,399
03/20/2015 65.88 66.88 65.19 66.63 556,684
03/19/2015 65.28 66.67 65.12 65.45 448,885
03/18/2015 65.81 66.33 64.56 65.69 343,608
03/17/2015 65.04 66.29 64.875 66.16 252,765
03/16/2015 65.3 65.87 65.02 65.43 189,279
03/13/2015 65.66 65.782 64.78 65.25 220,185
03/12/2015 64.63 65.87 64.49 65.83 221,693
03/11/2015 63.81 64.26 63.29 64.16 205,895
03/10/2015 64.51 64.6 63.66 63.83 232,021
03/09/2015 64.7 65.6 64.7 65.25 154,202
03/06/2015 65.08 65.29 64.27 64.59 191,773
03/05/2015 65.37 65.96 64.9 65.75 152,198
03/04/2015 65.97 66.16 65 65.3 177,940
03/03/2015 66.59 66.82 66.16 66.35 127,082
03/02/2015 65.95 67.1 65.6 67.04 191,886
02/27/2015 66.41 66.61 65.78 65.81 150,677
02/26/2015 66.73 66.76 66.11 66.51 140,177
02/25/2015 66.81 66.92 66.17 66.63 189,421
02/24/2015 66.35 66.99 66.26 66.88 174,504
02/23/2015 66.49 66.76 65.8 66.59 155,194
02/20/2015 66.09 66.92 65.5 66.73 158,784
02/19/2015 65.68 66.52 65.59 66.39 195,251
02/18/2015 65.07 66.14 65.07 65.97 160,333
02/17/2015 65.5 66.13 65.15 65.32 228,616
02/13/2015 65.3 66.13 65.3 65.68 174,862
02/12/2015 65.31 65.57 64.85 65.36 123,039
02/11/2015 64.58 65.15 64.47 64.78 116,739
02/10/2015 65.23 65.42 64 64.87 159,523
02/09/2015 64.91 65.76 64.31 64.65 206,641
02/06/2015 65.11 65.66 64.89 65.24 227,685
02/05/2015 64.11 65.17 64.11 65.01 184,224
02/04/2015 64.54 64.72 63.7 63.95 201,739
02/03/2015 63.77 64.77 63.575 64.61 223,390
02/02/2015 62.87 63.61 61.87 63.52 328,472
01/30/2015 63.39 63.89 62.44 62.53 421,747
01/29/2015 62.81 63.97 62.44 63.92 217,162
01/28/2015 63.99 63.99 62.58 62.79 204,323
01/27/2015 63.56 64.05 62.8901 63.77 213,163
01/26/2015 63.81 64.89 63.15 64.46 258,265
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?