CLARCOR Inc. Common Stock Historical Stock Prices

CLC 
$59.12
*  
0.62
1.04%
Get CLC Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading CLC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 59.07 59.52 58.91 59.12 268,487
04/27/2016 59.68 59.8 59.12 59.74 272,692
04/26/2016 59 59.7 58.75 59.61 235,575
04/25/2016 58.65 59.13 58.425 58.82 239,464
04/22/2016 58.21 59.05 58.21 58.88 307,846
04/21/2016 58.66 58.88 58.25 58.32 254,523
04/20/2016 59.32 59.32 58.58 58.81 264,726
04/19/2016 58.72 59.66 58.45 59.4 332,662
04/18/2016 58.06 59.08 57.96 58.44 216,810
04/15/2016 57.82 58.85 57.5509 58.44 331,561
04/14/2016 58 58.23 57.61 58 213,634
04/13/2016 57.05 58.0699 57.05 57.94 316,433
04/12/2016 56 57.26 56 56.54 227,215
04/11/2016 56.48 57.24 56.24 56.25 248,047
04/08/2016 56.3 57.2 55.94 56.13 176,583
04/07/2016 55.87 56.16 55.26 55.77 342,395
04/06/2016 56.48 56.67 55.76 56.12 202,977
04/05/2016 56.68 57.03 56.021 56.5 232,039
04/04/2016 57.69 57.69 56.87 57.07 360,298
04/01/2016 57.29 57.77 56.72 57.75 371,593
03/31/2016 57.89 58.35 57.68 57.79 226,822
03/30/2016 58.63 59.065 57.8 58.03 289,245
03/29/2016 56.88 58.5 56.88 58.46 334,785
03/28/2016 57.63 57.63 56.375 57.11 337,723
03/24/2016 57.02 57.61 56.61 57.58 235,826
03/23/2016 58.01 58.34 57.28 57.29 296,445
03/22/2016 58.31 58.5 57.95 58.07 307,924
03/21/2016 58.25 58.92 58 58.39 362,125
03/18/2016 56.99 58.69 56.92 58.44 849,537
03/17/2016 53 57.2 52.42 56.7 1,365,797
03/16/2016 50.98 51.75 50.56 51.35 191,992
03/15/2016 50.93 51.17 50.82 50.84 244,193
03/14/2016 51.43 51.66 50.7656 51.33 197,527
03/11/2016 50.95 51.76 50.83 51.7 271,947
03/10/2016 51.12 51.135 49.88 50.56 192,596
03/09/2016 51.82 51.82 50.8403 51.04 200,801
03/08/2016 52.49 52.785 51.5 51.52 283,469
03/07/2016 51.5 52.965 51.195 52.86 282,221
03/04/2016 50.92 51.89 50.62 51.63 255,479
03/03/2016 50.29 50.94 49.82 50.91 247,341
03/02/2016 49.06 50.54 48.98 50.44 348,025
03/01/2016 48.65 49.24 48.15 49.22 245,650
02/29/2016 48.23 48.5 47.98 48.14 396,522
02/26/2016 48.25 48.29 47.86 48.18 307,443
02/25/2016 48.45 48.609 47.64 48 302,905
02/24/2016 47.1 48.41 46.51 48.4 331,867
02/23/2016 47.99 48.33 47.35 47.66 311,316
02/22/2016 48.47 48.84 48.06 48.31 264,723
02/19/2016 47.61 47.98 47.12 47.94 318,573
02/18/2016 47.65 47.91 47.11 47.77 275,065
02/17/2016 47.81 48.05 47.32 47.49 317,695
02/16/2016 46.94 47.57 46.56 47.45 312,294
02/12/2016 45.64 46.55 45.41 46.29 346,040
02/11/2016 45.09 45.86 44.39 45.1 358,271
02/10/2016 46.38 47.54 45.79 45.91 364,508
02/09/2016 46.17 46.97 46.01 46.19 400,301
02/08/2016 45.99 46.84 45.93 46.79 361,411
02/05/2016 47.15 47.76 46.53 46.63 434,624
02/04/2016 45.5 47.9299 45.5 47.28 483,876
02/03/2016 45.49 45.85 44.38 45.62 359,643
02/02/2016 45.77 45.87 44.95 45.08 607,781
02/01/2016 46.44 47.661 45.93 46.35 528,201
01/29/2016 45.72 46.86 45.72 46.86 973,468
01/28/2016 45.84 46.45 45.24 45.51 424,364
01/27/2016 45.86 46.24 45 45.38 562,332
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?