CLARCOR Inc. Historical Stock Prices

CLC 
$64.86
*  
0.20
0.31%
Get CLC Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading CLC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2014 TO 25-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  64.84  65.08  64.315  64.86 199,746
03/25/2015 66.07 66.24 64.52 64.66 130,094
03/24/2015 65.9 66.43 65.51 65.91 366,981
03/23/2015 66.5 66.5599 65.71 66.05 284,399
03/20/2015 65.88 66.88 65.19 66.63 556,684
03/19/2015 65.28 66.67 65.12 65.45 448,885
03/18/2015 65.81 66.33 64.56 65.69 343,608
03/17/2015 65.04 66.29 64.875 66.16 252,765
03/16/2015 65.3 65.87 65.02 65.43 189,279
03/13/2015 65.66 65.782 64.78 65.25 220,185
03/12/2015 64.63 65.87 64.49 65.83 221,693
03/11/2015 63.81 64.26 63.29 64.16 205,895
03/10/2015 64.51 64.6 63.66 63.83 232,021
03/09/2015 64.7 65.6 64.7 65.25 154,202
03/06/2015 65.08 65.29 64.27 64.59 191,773
03/05/2015 65.37 65.96 64.9 65.75 152,198
03/04/2015 65.97 66.16 65 65.3 177,940
03/03/2015 66.59 66.82 66.16 66.35 127,082
03/02/2015 65.95 67.1 65.6 67.04 191,886
02/27/2015 66.41 66.61 65.78 65.81 150,677
02/26/2015 66.73 66.76 66.11 66.51 140,177
02/25/2015 66.81 66.92 66.17 66.63 189,421
02/24/2015 66.35 66.99 66.26 66.88 174,504
02/23/2015 66.49 66.76 65.8 66.59 155,194
02/20/2015 66.09 66.92 65.5 66.73 158,784
02/19/2015 65.68 66.52 65.59 66.39 195,251
02/18/2015 65.07 66.14 65.07 65.97 160,333
02/17/2015 65.5 66.13 65.15 65.32 228,616
02/13/2015 65.3 66.13 65.3 65.68 174,862
02/12/2015 65.31 65.57 64.85 65.36 123,039
02/11/2015 64.58 65.15 64.47 64.78 116,739
02/10/2015 65.23 65.42 64 64.87 159,523
02/09/2015 64.91 65.76 64.31 64.65 206,641
02/06/2015 65.11 65.66 64.89 65.24 227,685
02/05/2015 64.11 65.17 64.11 65.01 184,224
02/04/2015 64.54 64.72 63.7 63.95 201,739
02/03/2015 63.77 64.77 63.575 64.61 223,390
02/02/2015 62.87 63.61 61.87 63.52 328,472
01/30/2015 63.39 63.89 62.44 62.53 421,747
01/29/2015 62.81 63.97 62.44 63.92 217,162
01/28/2015 63.99 63.99 62.58 62.79 204,323
01/27/2015 63.56 64.05 62.8901 63.77 213,163
01/26/2015 63.81 64.89 63.15 64.46 258,265
01/23/2015 63.83 64.48 63.47 63.96 354,618
01/22/2015 63.43 64.08 62.27 63.82 363,498
01/21/2015 63.22 63.57 62.49 62.85 309,187
01/20/2015 62.72 63.49 61.99 63.22 662,401
01/16/2015 60.55 62.73 60.5201 62.66 797,052
01/15/2015 61.26 63.23 60.53 60.89 743,005
01/14/2015 60.79 62.01 60.75 61.45 433,063
01/13/2015 62.66 63.45 60.65 61.63 498,146
01/12/2015 62.93 63.282 61.84 62.1 345,576
01/09/2015 64 64.23 62.8 62.93 531,407
01/08/2015 64.06 64.55 63.72 63.98 504,210
01/07/2015 63.4 63.75 61.7 63.31 477,215
01/06/2015 64.24 64.48 62.72 63.29 213,417
01/05/2015 65.54 65.54 64.13 64.42 247,634
01/02/2015 67.16 67.34 65.33 66.14 247,257
12/31/2014 68.05 68.3 66.63 66.64 154,029
12/30/2014 67.9 68.16 67.62 67.8 109,731
12/29/2014 68.28 68.68 67.91 68.31 177,301
12/26/2014 68.69 68.72 68.23 68.31 104,166
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?