CLBH

Historical Stock Prices

$12.24
*  
0.60
4.67%
Get CLBH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CLBH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 12.7 12.8 12.24 12.24 3,623
07/01/2015 12.5 12.98 12.03 12.84 4,478
06/30/2015 12.38 12.38 12.115 12.115 705
06/29/2015 12.18 12.18 12.1499 12.1499 1,845
06/26/2015 12.18 12.25 11.9 12.13 41,247
06/25/2015 11.8 12.17 11.8 12.17 58,585
06/24/2015 11.81 12.18 11.8 12.16 1,629
06/23/2015 12.18 12.18 11.82 11.865 4,945
06/22/2015 12.11 12.2385 12 12.03 4,274
06/19/2015 12.3 12.98 12.03 12.03 19,066
06/18/2015 12.2 12.315 12.2 12.3 6,896
06/17/2015 12.2499 12.35 11.8818 12.29 5,395
06/16/2015 11.67 12.39 11.67 12.35 5,775
06/15/2015 11.63 11.98 11.59 11.78 5,234
06/12/2015 11.64 11.64 11.6299 11.6299 896
06/11/2015 11.64 11.64 11.52 11.52 1,156
06/10/2015 11.4501 11.6182 11.45 11.5385 1,585
06/09/2015 11.46 11.46 11.45 11.45 1,585
06/08/2015 11.6399 11.6399 11.6399 11.6399 1,315
06/05/2015 11.7 11.7 11.46 11.63 3,470
06/04/2015 11.45 11.45 11.45 11.45 1,454
06/03/2015 11.4501 11.4501 11.45 11.45 2,593
06/02/2015 11.52 11.5295 11.5 11.524 2,483
06/01/2015 11.4525 11.4525 11.4525 11.4525 210
05/29/2015 11.44 11.44 11.44 11.44 00
05/28/2015 11.44 11.44 11.44 11.44 00
05/27/2015 11.65 11.66 11.44 11.44 642
05/26/2015 11.4 11.4 11.4 11.4 00
05/22/2015 11.3 11.42 11.3 11.4 19,141
05/21/2015 11.2025 11.4305 11.2025 11.4305 7,115
05/20/2015 11.3099 11.3099 11.3099 11.3099 00
05/19/2015 11.3099 11.3099 11.3099 11.3099 160
05/18/2015 11.15 11.29 11.15 11.29 1,004
05/15/2015 11.75 11.75 11.15 11.25 4,661
05/14/2015 11.19 11.25 11.17 11.195 3,518
05/13/2015 11.15 11.31 11.15 11.3 11,781
05/12/2015 11.2 11.2 11.15 11.15 1,780
05/11/2015 11.15 11.2999 11.15 11.2 4,573
05/08/2015 11.3 11.3655 11.16 11.17 5,520
05/07/2015 11.05 11.3 11.05 11.2 6,449
05/06/2015 11.07 11.07 11.07 11.07 302
05/05/2015 11.1 11.3 11.09 11.09 2,775
05/04/2015 11.01 11.05 10.95 11.05 32,222
05/01/2015 10.9 11.04 10.9 10.99 10,456
04/30/2015 10.55 11.02 10.55 11.01 23,123
04/29/2015 10.602 10.7 10.55 10.7 5,211
04/28/2015 10.5 10.65 10.5 10.63 2,839
04/27/2015 10.501 10.52 10.5 10.5 15,344
04/24/2015 10.68 10.68 10.68 10.68 694
04/23/2015 10.5 10.6 10.5 10.55 2,200
04/22/2015 10.6 10.6 10.6 10.6 832
04/21/2015 10.5 10.5 10.5 10.5 3,301
04/20/2015 10.7 10.7 10.41 10.45 5,466
04/17/2015 10.7 10.7 10.6 10.6 1,126
04/16/2015 10.5001 10.58 10.5001 10.58 2,801
04/15/2015 10.49 10.5 10.46 10.46 9,260
04/14/2015 10.49 10.5 10.2264 10.5 40,834
04/13/2015 10.15 10.15 10.15 10.15 398
04/10/2015 10.15 10.15 10.15 10.15 00
04/09/2015 10.2101 10.7 10.12 10.15 11,596
04/08/2015 10.2501 10.2501 10.2501 10.2501 00
04/07/2015 10.2501 10.2501 10.2501 10.2501 981
04/06/2015 10.24 10.26 10.141 10.26 2,017
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?