CLBH

Carolina Bank Holdings Inc. Historical Stock Prices

$9.84
*  
unch
unch
Get CLBH Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CLBH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  9.83 N/A N/A  9.84 0
10/20/2014 9.84 9.84 9.84 9.84 00
10/17/2014 9.83 9.84 9.83 9.84 340
10/16/2014 9.7 9.8 9.7 9.8 899
10/15/2014 9.7 9.7 9.65 9.69 3,491
10/14/2014 9.8499 9.85 9.7 9.7001 5,760
10/13/2014 9.72 9.72 9.72 9.72 100
10/10/2014 9.75 9.75 9.75 9.75 00
10/09/2014 9.75 9.75 9.75 9.75 00
10/08/2014 9.7 9.75 9.7 9.75 1,620
10/07/2014 9.705 9.75 9.65 9.7 2,263
10/06/2014 9.75 9.81 9.61 9.61 6,095
10/03/2014 9.7 10 9.6 9.79 22,408
10/02/2014 9.73 9.763 9.73 9.73 2,230
10/01/2014 9.9 9.9 9.9 9.9 00
09/30/2014 10.0999 10.0999 9.9 9.9 2,653
09/29/2014 9.98 9.98 9.93 9.93 275
09/26/2014 9.9 9.9 9.9 9.9 100
09/25/2014 9.92 10.1 9.91 9.91 5,511
09/24/2014 9.82 9.9 9.82 9.9 1,666
09/23/2014 9.98 10.04 9.98 10.04 1,477
09/22/2014 9.7501 9.761 9.7501 9.761 317
09/19/2014 9.87 9.99 9.85 9.99 2,602
09/18/2014 9.78 9.78 9.75 9.75 546
09/17/2014 9.751 9.788 9.751 9.788 656
09/16/2014 9.774 9.89 9.731 9.89 2,616
09/15/2014 9.74 9.785 9.74 9.785 260
09/12/2014 9.78 9.78 9.78 9.78 00
09/11/2014 9.81 9.81 9.71 9.78 4,014
09/10/2014 9.78 9.78 9.78 9.78 144
09/09/2014 9.86 9.9001 9.77 9.7701 7,418
09/08/2014 9.8501 9.8501 9.8501 9.8501 00
09/05/2014 9.8501 9.8501 9.8501 9.8501 361
09/04/2014 9.86 9.9 9.851 9.9 600
09/03/2014 9.9999 9.9999 9.851 9.851 818
09/02/2014 9.98 9.98 9.98 9.98 2,805
08/29/2014 9.95 10 9.9 10 2,496
08/28/2014 9.95 9.95 9.95 9.95 100
08/27/2014 10 10 10 10 00
08/26/2014 9.98 10 9.98 10 9,380
08/25/2014 9.85 10.09 9.75 9.86 3,922
08/22/2014 10.09 10.09 9.915 9.915 400
08/21/2014 9.98 10 9.9 9.9 3,213
08/20/2014 9.85 10 9.85 9.98 2,335
08/19/2014 10.05 10.1799 9.75 9.98 22,005
08/18/2014 10.09 10.09 10.09 10.09 00
08/15/2014 10.06 10.09 10.06 10.09 878
08/14/2014 9.97 10.15 9.97 10.15 1,124
08/13/2014 10.05 10.3 9.97 9.97 8,534
08/12/2014 10.18 10.75 10.02 10.05 24,378
08/11/2014 10.12 10.21 10.01 10.14 13,293
08/08/2014 10.46 10.7 10.16 10.16 13,684
08/07/2014 10.01 10.2 10 10.16 9,907
08/06/2014 10.18 10.44 10.11 10.13 6,850
08/05/2014 10.3499 10.3499 9.97 10.12 6,809
08/04/2014 9.9 10.2 9.9 10.07 8,290
08/01/2014 9.96 10.02 9.92 9.92 14,143
07/31/2014 10 10.04 9.66 10 5,954
07/30/2014 10 10.3 10 10.12 8,589
07/29/2014 10.5 10.65 9.99 10.15 22,274
07/28/2014 10.68 10.7 10.311 10.48 14,279
07/25/2014 10.399 10.6 10.33 10.6 8,400
07/24/2014 10.419 10.83 10.34 10.35 20,231
07/23/2014 10.48 10.88 10.08 10.51 20,661
07/22/2014 9.86 10.49 9.86 10.49 8,042
07/21/2014 10.11 10.2 9.95 10 3,424
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?