CLBH

Historical Stock Prices

$9.74
*  
unch
unch
Get CLBH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CLBH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 9.651 9.8 9.65 9.74 5,117
12/18/2014 9.8 9.8 9.68 9.74 935
12/17/2014 9.66 9.73 9.65 9.73 1,067
12/16/2014 9.75 9.85 9.75 9.85 3,468
12/15/2014 9.74 9.8 9.66 9.66 6,989
12/12/2014 9.75 9.75 9.74 9.74 1,288
12/11/2014 9.4 9.75 9.4 9.75 3,811
12/10/2014 9.68 9.68 9.55 9.6 9,007
12/09/2014 9.4 9.7 9.4 9.68 2,126
12/08/2014 9.5 9.509 9.5 9.5 2,209
12/05/2014 9.7 9.7 9.5 9.5 206
12/04/2014 9.4681 9.7 9.4681 9.6 4,319
12/03/2014 9.7 9.7 9.52 9.53 6,307
12/02/2014 9.6 9.6 9.6 9.6 473
12/01/2014 9.55 9.57 9.55 9.57 1,400
11/28/2014 9.5999 9.5999 9.5999 9.5999 00
11/26/2014 9.5999 9.5999 9.5999 9.5999 00
11/25/2014 9.57 9.75 9.54 9.5999 5,485
11/24/2014 9.63 9.63 9.51 9.51 209
11/21/2014 9.6 9.74 9.6 9.74 6,123
11/20/2014 9.51 9.75 9.51 9.749 6,343
11/19/2014 9.524 9.74 9.524 9.62 700
11/18/2014 9.51 9.51 9.45 9.45 2,306
11/17/2014 9.43 9.43 9.43 9.43 00
11/14/2014 9.43 9.43 9.43 9.43 100
11/13/2014 9.52 9.58 9.52 9.58 311
11/12/2014 9.51 9.8 9.51 9.58 6,292
11/11/2014 9.48 9.695 9.48 9.695 368
11/10/2014 9.45 9.9153 9.45 9.9153 477
11/07/2014 9.84 9.84 9.34 9.63 7,128
11/06/2014 9.84 9.8501 9.84 9.85 8,817
11/05/2014 9.61 9.98 9.61 9.98 4,748
11/04/2014 9.5 9.5 9.5 9.5 342
11/03/2014 9.46 9.55 9.4 9.44 3,079
10/31/2014 9.63 9.63 9.25 9.5 7,200
10/30/2014 9.77 9.77 9.77 9.77 189
10/29/2014 9.8399 9.8399 9.8399 9.8399 00
10/28/2014 9.8399 9.8399 9.8399 9.8399 680
10/27/2014 9.84 9.84 9.84 9.84 00
10/24/2014 9.84 9.84 9.84 9.84 00
10/23/2014 9.84 9.84 9.84 9.84 00
10/22/2014 9.84 9.84 9.84 9.84 00
10/21/2014 9.84 9.84 9.84 9.84 00
10/20/2014 9.84 9.84 9.84 9.84 00
10/17/2014 9.83 9.84 9.83 9.84 340
10/16/2014 9.7 9.8 9.7 9.8 899
10/15/2014 9.7 9.7 9.65 9.69 3,491
10/14/2014 9.8499 9.85 9.7 9.7001 5,760
10/13/2014 9.72 9.72 9.72 9.72 100
10/10/2014 9.75 9.75 9.75 9.75 00
10/09/2014 9.75 9.75 9.75 9.75 00
10/08/2014 9.7 9.75 9.7 9.75 1,620
10/07/2014 9.705 9.75 9.65 9.7 2,263
10/06/2014 9.75 9.81 9.61 9.61 6,095
10/03/2014 9.7 10 9.6 9.79 22,408
10/02/2014 9.73 9.763 9.73 9.73 2,230
10/01/2014 9.9 9.9 9.9 9.9 00
09/30/2014 10.0999 10.0999 9.9 9.9 2,653
09/29/2014 9.98 9.98 9.93 9.93 275
09/26/2014 9.9 9.9 9.9 9.9 100
09/25/2014 9.92 10.1 9.91 9.91 5,511
09/24/2014 9.82 9.9 9.82 9.9 1,666
09/23/2014 9.98 10.04 9.98 10.04 1,477
09/22/2014 9.7501 9.761 9.7501 9.761 317
09/19/2014 9.87 9.99 9.85 9.99 2,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?