NASDAQ Last Sale (NLS) Intraday Trade History:
Core Laboratories N.V. (CLB)

CLB 
$110.33
*  
2
1.78%
Get CLB Alerts
*Delayed - data as of Jul. 30, 2015 9:55 ET  -  Find a broker to begin trading CLB now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLB

Core Laboratories N.V.

NLS Time (ET) NLS Price NLS Share Volume
10:14:55 $ 112.67  100
10:14:29 $ 112.63   100
10:13:53 $ 112.58  100
10:13:52 $ 112.60   100
10:13:49 $ 111.79  100
10:13:49 $ 111.79   100
10:13:49 $ 112.49  100
10:13:47 $ 111.45   100
10:13:43 $ 112.64  100
10:13:40 $ 112.595   100
10:13:40 $ 112.63  100
10:13:16 $ 112.63   200
10:12:45 $ 112.635  100
10:12:26 $ 112.60   100
10:12:26 $ 112.61  100
10:12:26 $ 112.70   100
10:11:47 $ 111.45  100
10:11:47 $ 111.46   100
10:11:47 $ 111.46  100
10:11:17 $ 112.77   100
10:11:14 $ 112.45  100
10:10:52 $ 112.0635   575
10:09:37 $ 112.21  100
10:09:37 $ 112.21   200
10:09:36 $ 111.97  100
10:09:36 $ 111.97   100
10:09:36 $ 111.97  100
10:09:28 $ 111.97   100
10:09:14 $ 111.40  100
10:09:06 $ 111.805   100
10:08:14 $ 111.50  100
10:08:14 $ 111.50   100
10:08:01 $ 111.80  100
10:06:31 $ 111.7901   500
10:05:44 $ 112  100
10:04:43 $ 111.50   100
10:04:43 $ 111.50  100
10:04:43 $ 111.50   100
10:04:43 $ 111.50  100
10:03:26 $ 111.44   100
10:03:26 $ 111.45  100
10:02:19 $ 111.47   100
10:01:06 $ 111.50  100
10:00:59 $ 111.51   100
09:59:38 $ 111.8899  100
09:57:59 $ 110.963   115
09:57:17 $ 110.33  100
09:57:17 $ 110.61   100
09:57:17 $ 110.52  100
09:56:29 $ 110.82   100