Core Laboratories N.V. Historical Stock Prices

CLB 
$111.91
*  
1.71
1.55%
Get CLB Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CLB now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  109.83  112.06  108.561  111.91 635,293
03/04/2015 110.03 112.06 108.561 111.91 635,296
03/03/2015 108.89 110.615 108.31 110.2 636,202
03/02/2015 109.3 109.89 106.45 108.9 959,727
02/27/2015 109.69 111.66 108.071 109.92 535,516
02/26/2015 111.04 111.97 108.495 109.26 696,163
02/25/2015 111.15 112.3399 108.7 111.34 544,451
02/24/2015 111 111.98 109.7101 111 667,577
02/23/2015 112.94 113.7 109.2101 110.52 1,356,870
02/20/2015 115.86 115.99 113.12 114.93 674,791
02/19/2015 111 120.34 110.5 115.54 1,359,313
02/18/2015 113.32 116.31 113.25 114.88 714,713
02/17/2015 112.11 114.97 109.57 114 1,015,521
02/13/2015 110 112.5 109.18 112.18 719,221
02/12/2015 109.77 111.98 107.67 108.53 789,109
02/11/2015 107.04 109.92 106.01 108.65 419,944
02/10/2015 112.99 112.99 107.38 108.84 1,096,843
02/09/2015 110.73 115.2 110.73 112.99 1,354,853
02/06/2015 109.75 112.83 109.34 110.48 978,436
02/05/2015 105.63 108.94 104.61 108.33 1,055,704
02/04/2015 103.77 107.55 102.62 103.3 1,512,748
02/03/2015 99.25 107.43 99.25 105.63 1,756,062
02/02/2015 94.19 98.49 94 97.85 1,446,702
01/30/2015 90.01 94.8299 89.02 92.75 2,479,171
01/29/2015 87.73 92.005 87.27 89.1 4,778,279
01/28/2015 106.19 106.54 99.75 99.84 1,639,560
01/27/2015 107.6 108.67 106 106.48 853,016
01/26/2015 106.43 108.41 106.14 107.86 500,276
01/23/2015 106.17 108.59 105.81 105.93 644,652
01/22/2015 107 107.305 104.72 106.59 676,382
01/21/2015 104 106.4 103.29 106.15 1,158,383
01/20/2015 100.58 103.2599 98.6 102.99 945,846
01/16/2015 97.81 101.05 97.13 100.94 1,488,271
01/15/2015 102.52 102.74 97.45 97.46 1,491,584
01/14/2015 101.69 102.37 100.23 101.45 1,452,193
01/13/2015 104.25 105.28 101.7 102.21 1,478,419
01/12/2015 111.07 111.46 103.77 103.91 1,036,754
01/09/2015 115.8 116.4 111.6 112.11 515,037
01/08/2015 113.66 116.4999 113 115.69 546,774
01/07/2015 116.3 117.4499 112.92 113.73 506,854
01/06/2015 113.39 115.25 113.01 114.25 575,457
01/05/2015 118.24 119.36 112.91 113.14 858,736
01/02/2015 119.58 119.97 117.77 119.31 330,548
12/31/2014 119.9 121.77 117.65 120.34 408,557
12/30/2014 123.22 124.2 120.32 120.44 496,929
12/29/2014 123.35 125.24 123.08 124.07 281,075
12/26/2014 122.85 124.73 121.57 122.96 298,814
12/24/2014 123.6 123.72 120.19 122.57 173,634
12/23/2014 121.04 124.63 120.26 123.92 480,315
12/22/2014 122.76 123.88 119.13 121.3 293,763
12/19/2014 120 122.78 118.22 122.26 1,190,102
12/18/2014 121.3 121.89 118.22 119.19 992,121
12/17/2014 115.19 120.735 114.6 119.56 1,065,586
12/16/2014 112 118.86 111.25 114.83 1,177,669
12/15/2014 113.25 114.85 112.18 112.96 859,009
12/12/2014 112.01 113.02 110.27 112.52 1,087,476
12/11/2014 110.04 114.88 110.04 112.78 830,995
12/10/2014 113.58 115.21 109.88 110.04 1,508,436
12/09/2014 112.18 116.19 112.18 115.87 915,662
12/08/2014 116.77 116.856 112.12 112.86 1,076,631
12/05/2014 123.37 124.53 117.3415 117.75 971,340
12/04/2014 123 125.23 120.68 124.72 849,864
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?