Core Laboratories N.V. Common Stock Historical Stock Prices

CLB 
$133.66
*  
1.89
1.43%
Get CLB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CLB now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 133.87 135.49 131.80 133.66 661,120
04/29/2016 133.25 135.49 131.8 133.66 661,447
04/28/2016 132.23 134.71 130.79 131.77 732,692
04/27/2016 131 134.76 129.65 133.97 976,733
04/26/2016 129.04 131.03 127.01 130.47 702,109
04/25/2016 128.35 129.962 127.38 128.65 701,381
04/22/2016 124.42 130.98 124.24 129.21 917,760
04/21/2016 119.39 127.96 119.39 124.78 1,254,542
04/20/2016 117.29 120.51 115.82 118.69 908,120
04/19/2016 115.08 117.32 113.98 116.87 567,534
04/18/2016 110.15 114.48 110.04 113.56 426,272
04/15/2016 111.76 114.31 110.01 112.96 365,730
04/14/2016 112.68 113.78 111.25 112.69 260,492
04/13/2016 112.11 113.2 109.66 112.22 495,403
04/12/2016 107.23 112.8 106.12 111.9 465,767
04/11/2016 107.12 108.32 105.78 105.99 384,559
04/08/2016 106.35 108.2 104.88 106.61 474,579
04/07/2016 106.57 107.44 102.2173 103.73 584,556
04/06/2016 106.61 108.7 105.6 107.85 406,764
04/05/2016 105.45 107.64 105 105.74 426,798
04/04/2016 107.42 109.11 105.34 106.05 527,076
04/01/2016 109.8 110.98 107.37 108.31 679,652
03/31/2016 113.64 115.5 111.06 112.41 447,057
03/30/2016 115.74 115.74 111.55 114.33 413,765
03/29/2016 110.48 112.91 109.9 111.86 339,035
03/28/2016 113.59 114.75 112.07 112.5 351,562
03/24/2016 109.9 114.49 108.51 113.87 533,980
03/23/2016 112.25 113.93 111.53 112.36 403,731
03/22/2016 112.61 115.22 112.2 113.49 404,650
03/21/2016 112.87 114.98 111.755 114.34 537,739
03/18/2016 114.08 117.09 113.75 114.06 1,158,645
03/17/2016 111.88 114.42 110.64 113.59 737,494
03/16/2016 110.98 111.73 108.41 110.73 741,841
03/15/2016 111 111.14 107.52 109.88 668,917
03/14/2016 115.33 116.19 112.11 112.17 751,886
03/11/2016 117.6 118.8 116.01 117.42 540,747
03/10/2016 114.48 115.627 112.72 114.88 488,917
03/09/2016 114.69 118.45 112.26 115.7 625,330
03/08/2016 118.44 118.44 111.3 112.49 659,666
03/07/2016 115.27 118.87 111.21 118.87 1,525,248
03/04/2016 114.64 116.52 110.38 115.19 1,256,605
03/03/2016 109.15 115.77 108.4 113.92 764,323
03/02/2016 107.64 109.74 105.12 109.48 854,714
03/01/2016 106.36 109.28 105.56 108.38 779,393
02/29/2016 105.5 108.38 104.19 104.94 621,925
02/26/2016 104 106.78 103.81 105.03 884,796
02/25/2016 102.79 103.15 99.95 102.35 518,839
02/24/2016 100.62 103.86 100.12 102.63 920,773
02/23/2016 108.68 110.93 102.87 103.07 750,505
02/22/2016 109.22 112 108.24 110.05 850,147
02/19/2016 104.41 107.68 104.19 107.29 919,321
02/18/2016 107.41 107.95 103.81 105.99 636,215
02/17/2016 102.74 107.5 102.06 105.83 655,844
02/16/2016 101.01 101.75 96.79 101.67 512,601
02/12/2016 97.44 101.5 95.55 99.38 521,573
02/11/2016 93.78 96.17 91.52 95.53 712,149
02/10/2016 96.18 99.475 94.6 94.72 526,324
02/09/2016 102.36 103.3 93.88 96.17 1,057,045
02/08/2016 98.46 104.37 96.8 103.93 912,496
02/05/2016 100.08 102 99.01 100.87 844,695
02/04/2016 98.02 102.26 97.18 100.4 1,110,679
02/03/2016 94.99 98.415 92 96.68 896,597
02/02/2016 93.79 95.989 92.0925 92.98 865,224
02/01/2016 97.29 100.98 94.6 95.39 1,114,413
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?