Core Laboratories N.V. Historical Stock Prices

CLB 
$109.93
*  
4.11
3.6%
Get CLB Alerts
*Delayed - data as of Jul. 1, 2015 15:41 ET  -  Find a broker to begin trading CLB now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CLB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:41  114.14  114.07  109.07  109.93 585,464
06/30/2015 115.37 116.12 112.5 114.04 510,484
06/29/2015 112.19 115.67 111.95 114.41 456,136
06/26/2015 116.36 116.48 113.9 114 643,744
06/25/2015 116.87 117.65 115.99 116.36 336,581
06/24/2015 118.5 119.78 116.18 116.81 420,187
06/23/2015 116.16 118.73 115.2 118.72 446,662
06/22/2015 115.12 116.68 113.54 116.51 491,049
06/19/2015 116.27 117.42 113.93 114.12 1,109,715
06/18/2015 121 121 117.35 117.54 446,254
06/17/2015 120.95 121.69 117.83 120.82 483,660
06/16/2015 120.77 121.4 118.71 119.66 372,518
06/15/2015 120.41 121.83 120.01 120.65 250,342
06/12/2015 121.66 123.15 120.81 122.3 262,557
06/11/2015 123.58 123.59 121.65 122.14 300,884
06/10/2015 122.65 123.75 121.51 123.46 404,035
06/09/2015 121.21 121.835 119.89 120.53 318,479
06/08/2015 121.3 122.25 119.86 120.17 445,336
06/05/2015 118 122.07 117.27 121.55 470,836
06/04/2015 117.73 118.86 116.91 118.28 439,218
06/03/2015 117.85 119.71 117.51 118.83 482,521
06/02/2015 116.08 119.89 116.05 117.98 552,155
06/01/2015 118.11 118.11 114.03 115.66 817,175
05/29/2015 119.92 120.515 117.42 117.48 663,972
05/28/2015 120.55 120.7 118.06 119.91 421,343
05/27/2015 120.69 123.132 119.42 121.14 379,743
05/26/2015 122.69 124.44 120.04 120.63 532,445
05/22/2015 123.51 125.36 123.47 124.05 362,558
05/21/2015 124.03 126.61 123.72 124.49 412,585
05/20/2015 123.33 125.204 122.4956 123.46 364,382
05/19/2015 124.34 125.3 121.06 123.34 559,649
05/18/2015 127.15 127.79 124.67 126.47 471,511
05/15/2015 128.35 128.42 125.27 127.44 375,001
05/14/2015 129.42 130.41 126.84 128.1 402,825
05/13/2015 129.87 130 126.78 129.08 418,607
05/12/2015 125.5 129.83 125.5 128.53 360,301
05/11/2015 130.42 130.99 126.45 127.32 458,725
05/08/2015 128.07 130.89 126.001 130.34 591,767
05/07/2015 128.56 129.77 125.81 127.23 632,037
05/06/2015 132.17 132.57 128.59 129.47 586,920
05/05/2015 132.47 133.82 129.91 130.71 581,830
05/04/2015 133 133.6899 130.28 131.04 505,132
05/01/2015 131.04 134.87 129.89 132.48 950,871
04/30/2015 128.43 131.97 126.39 131.28 804,613
04/29/2015 125.01 129.54 124.83 129.42 639,060
04/28/2015 125.94 126.8087 124.58 125.89 838,899
04/27/2015 125.73 129.36 125.43 125.72 663,006
04/24/2015 125.47 127.41 121.99 124.69 860,637
04/23/2015 117.5 126.32 116.33 125.32 1,382,975
04/22/2015 115.42 116.06 112.68 114 982,559
04/21/2015 121.31 121.31 113.695 114.73 853,324
04/20/2015 121.61 122.9 120.38 120.93 479,945
04/17/2015 120.8 122.1099 119.36 121.57 698,265
04/16/2015 122.89 122.89 118.04 120.98 1,190,312
04/15/2015 119 123.18 117.57 122.94 1,040,577
04/14/2015 118.46 119.3 117.36 118 703,458
04/13/2015 119.17 119.8 117.4 117.93 458,747
04/10/2015 118.75 118.93 116.05 118.52 549,173
04/09/2015 115.13 120 114.57 118.23 704,739
04/08/2015 114.78 115.72 113.13 114.64 676,246
04/07/2015 114.72 116.4 113.276 114.37 502,242
04/06/2015 113.17 115.71 112.52 114.62 682,067
04/02/2015 105.65 112.58 105.43 112.3 1,108,259
04/01/2015 104.86 107.26 104.2356 106 640,314
03/31/2015 103.49 105.03 102.2 104.49 586,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?