Core Laboratories N.V. Historical Stock Prices

CLB 
$152.56
*  
3.28
2.2%
Get CLB Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  148.87  152.79  148.42  152.56 419,748
08/21/2014 149.11 152.79 148.42 152.56 419,708
08/20/2014 149.5 149.5 147.03 149.28 230,416
08/19/2014 145.1 149.97 145.1 149.6 409,359
08/18/2014 146.28 147.242 144.52 145.45 352,844
08/15/2014 144.9 145.76 144.35 145.44 357,913
08/14/2014 147.44 148.02 144.86 144.9 254,090
08/13/2014 149 149 146.495 147.3 217,307
08/12/2014 146.9 148.69 146.56 148.05 326,219
08/11/2014 150.16 150.31 147.33 147.64 351,799
08/08/2014 148.92 150.01 147.48 149.46 418,709
08/07/2014 149.52 149.7 148 149.59 423,947
08/06/2014 148 150.24 147.69 149.12 463,762
08/05/2014 149.55 149.55 146.74 149.45 452,245
08/04/2014 146.37 149.942 145.63 149.55 321,400
08/01/2014 146.5 146.63 143.14 146.17 477,274
07/31/2014 148.25 148.25 146 146.43 404,987
07/30/2014 150.75 150.83 147.59 149 549,923
07/29/2014 147.39 151.04 147 150.37 693,778
07/28/2014 148.69 149.01 146.49 147.05 498,674
07/25/2014 150.07 152.33 146.53 147.22 863,908
07/24/2014 165 165 149.605 150.21 1,799,914
07/23/2014 166.49 167.48 165.01 167.12 289,964
07/22/2014 165.66 167.32 165.66 166.34 274,619
07/21/2014 164.79 166.1099 163.91 165.74 246,553
07/18/2014 164.14 165.38 163.92 165.22 188,770
07/17/2014 165.27 166.76 163.57 164.37 278,770
07/16/2014 165.18 165.93 162.59 165.57 326,180
07/15/2014 162.61 165.11 161.65 164.82 374,394
07/14/2014 162.61 163.95 162.61 162.86 272,692
07/11/2014 162.1 162.46 160.615 162.46 296,013
07/10/2014 161.55 163.64 160.67 162.09 237,756
07/09/2014 162.59 163.95 162 163.5 224,597
07/08/2014 162.66 163.56 161.36 162.75 247,150
07/07/2014 164.28 164.31 162.51 163.31 351,361
07/03/2014 161.97 165.22 160.945 165.22 248,537
07/02/2014 166.7 167.5675 161.57 161.74 580,755
07/01/2014 167 168.4 166.64 166.77 380,690
06/30/2014 166.09 167.2 164.59 167.06 440,843
06/27/2014 161.58 166.49 161.11 166 1,046,725
06/26/2014 159.25 161.27 158.92 161.25 563,391
06/25/2014 162.44 163.6 159.27 159.71 885,812
06/24/2014 166.44 166.44 162.56 163.02 473,955
06/23/2014 163.98 165.57 163.18 165.22 590,627
06/20/2014 163.74 165.79 162.56 165.1 792,313
06/19/2014 161.29 162.33 159.98 161.85 548,355
06/18/2014 161.85 163.489 160.31 161.43 608,100
06/17/2014 159.31 160.72 158.725 159.39 263,421
06/16/2014 160.5 160.99 159.28 159.51 317,112
06/13/2014 159.97 160.7 158.66 160 316,099
06/12/2014 159.74 160.9165 158.88 159.96 400,326
06/11/2014 158.55 159.99 158.1125 159.46 239,064
06/10/2014 159.77 160.53 158.59 159.5 254,438
06/09/2014 160 160.95 159.54 160.36 350,347
06/06/2014 159.98 160.91 159.02 159.7 451,704
06/05/2014 160.56 162.28 159.77 160.24 454,979
06/04/2014 159 160.32 158.1 159.88 286,394
06/03/2014 160.18 160.2 158.06 159.51 327,472
06/02/2014 159.62 160.87 158.38 159.76 433,813
05/30/2014 160.82 161.5 158.61 159.85 483,790
05/29/2014 159.18 160.99 158.29 160.55 530,263
05/28/2014 160.43 160.43 157.51 158.41 580,330
05/27/2014 160.57 161.055 159.69 160.49 370,658
05/23/2014 160 160.93 159.46 160.57 390,054
05/22/2014 160.63 161.27 159.37 160 350,319
05/21/2014 160.81 161.4765 159.27 159.39 567,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?