Historical Stock Prices

CLB 
$111.75
*  
3.44
3.18%
Get CLB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 107.75 113.16 106.73 111.75 935,231
08/27/2015 105.49 110.78 105.38 108.31 878,318
08/26/2015 102.04 104.57 101.18 103.74 979,455
08/25/2015 100.81 104.34 99.6101 100.29 696,146
08/24/2015 98.74 102.93 95.77 98.37 1,042,512
08/21/2015 106.11 107.5726 104.33 105.01 549,264
08/20/2015 107.54 110.76 106.19 106.39 576,304
08/19/2015 109.38 110.66 105.5 107.5 496,989
08/18/2015 110.76 111.7239 108.83 111.12 425,469
08/17/2015 111.19 111.98 108.74 110.95 374,794
08/14/2015 114 116.05 110.71 110.98 528,288
08/13/2015 115.92 116.31 112.37 114 461,512
08/12/2015 114.52 118.03 113.9 116.92 520,356
08/11/2015 114.49 115.43 112.58 114.52 568,989
08/10/2015 111.47 116.88 111.0501 116.72 384,994
08/07/2015 113.17 116.38 110.76 110.88 692,715
08/06/2015 108.92 115.42 108.05 114 862,695
08/05/2015 110.49 113.01 108.81 109.66 457,259
08/04/2015 109.09 110.96 107.91 109.13 361,148
08/03/2015 108.47 110.51 107.05 107.94 309,099
07/31/2015 110.96 112.5 109.13 109.63 435,275
07/30/2015 112.32 113.59 110.17 111.41 397,048
07/29/2015 111.41 113.71 109.04 112.33 628,420
07/28/2015 105.77 113.02 105.67 112.04 1,092,604
07/27/2015 103.21 108.85 102.044 104.32 1,099,054
07/24/2015 108.05 108.54 103.6 104.3 988,674
07/23/2015 107.3 114.5 103.4 108.49 2,345,199
07/22/2015 102.52 102.99 98.21 100.01 1,029,596
07/21/2015 102.56 105.64 102.32 103.41 1,027,745
07/20/2015 104.55 105.48 102.08 102.32 641,047
07/17/2015 106.49 106.49 102.47 104.11 807,685
07/16/2015 107.55 108.06 105.64 106.93 745,235
07/15/2015 111.46 111.73 107.12 107.38 482,251
07/14/2015 111.09 114.23 110.43 113.07 356,494
07/13/2015 109.55 111.79 108.91 111.23 361,204
07/10/2015 109.84 110.89 108.45 109.78 287,375
07/09/2015 109.16 110.87 108.75 108.83 430,201
07/08/2015 109.97 110.91 106.04 107.14 363,553
07/07/2015 107.5 111.41 104.91 110.99 820,058
07/06/2015 108.15 111.47 107.96 108 840,538
07/02/2015 110.5 111.7 109.19 109.99 401,065
07/01/2015 113.68 114.07 109.07 109.5 689,818
06/30/2015 115.37 116.12 112.5 114.04 510,484
06/29/2015 112.19 115.67 111.95 114.41 456,136
06/26/2015 116.36 116.48 113.9 114 643,744
06/25/2015 116.87 117.65 115.99 116.36 336,581
06/24/2015 118.5 119.78 116.18 116.81 420,187
06/23/2015 116.16 118.73 115.2 118.72 446,662
06/22/2015 115.12 116.68 113.54 116.51 491,049
06/19/2015 116.27 117.42 113.93 114.12 1,109,715
06/18/2015 121 121 117.35 117.54 446,254
06/17/2015 120.95 121.69 117.83 120.82 483,660
06/16/2015 120.77 121.4 118.71 119.66 372,518
06/15/2015 120.41 121.83 120.01 120.65 250,342
06/12/2015 121.66 123.15 120.81 122.3 262,557
06/11/2015 123.58 123.59 121.65 122.14 300,884
06/10/2015 122.65 123.75 121.51 123.46 404,035
06/09/2015 121.21 121.835 119.89 120.53 318,479
06/08/2015 121.3 122.25 119.86 120.17 445,336
06/05/2015 118 122.07 117.27 121.55 470,836
06/04/2015 117.73 118.86 116.91 118.28 439,218
06/03/2015 117.85 119.71 117.51 118.83 482,521
06/02/2015 116.08 119.89 116.05 117.98 552,155
06/01/2015 118.11 118.11 114.03 115.66 817,175
05/29/2015 119.92 120.515 117.42 117.48 663,972
05/28/2015 120.55 120.7 118.06 119.91 421,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?