CLACU

Historical Stock Prices

$10.15
*  
unch
unch
Get CLACU Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CLACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 10.15 10.15 10.15 10.15 00
09/22/2016 10.15 10.15 10.15 10.15 00
09/21/2016 10.15 10.15 10.15 10.15 100
09/20/2016 10.19 10.2 10.1609 10.18 8,900
09/19/2016 10.25 10.25 10.19 10.19 2,099
09/16/2016 10.2 10.2 10.13 10.2 2,787
09/15/2016 10.16 10.16 10.16 10.16 00
09/14/2016 10.16 10.16 10.16 10.16 00
09/13/2016 10.2 10.2 10.13 10.16 2,300
09/12/2016 10.17 10.17 10.17 10.17 100
09/09/2016 10.1934 10.455 10.1934 10.455 17,700
09/08/2016 10.09 10.09 10.09 10.09 500
09/07/2016 10.12 10.12 10.12 10.12 00
09/06/2016 10.12 10.12 10.12 10.12 00
09/02/2016 10.12 10.12 10.12 10.12 200,000
09/01/2016 10.2 10.2 10.2 10.2 00
08/31/2016 10.147 10.2 10.14 10.2 1,800
08/30/2016 10.04 10.04 10.04 10.04 00
08/29/2016 10.04 10.05 10.04 10.04 1,628
08/26/2016 10 10 10 10 00
08/25/2016 10 10 10 10 00
08/24/2016 10 10 10 10 00
08/23/2016 10 10 10 10 00
08/22/2016 10 10 10 10 00
08/19/2016 10 10 10 10 00
08/18/2016 10 10 10 10 00
08/17/2016 10 10 10 10 00
08/16/2016 10 10 10 10 00
08/15/2016 10 10 10 10 00
08/12/2016 10 10 10 10 00
08/11/2016 10 10 10 10 00
08/10/2016 10 10 10 10 00
08/09/2016 10 10 10 10 00
08/08/2016 10 10 10 10 00
08/05/2016 10 10 10 10 00
08/04/2016 10 10 10 10 00
08/03/2016 10 10 10 10 00
08/02/2016 10 10 10 10 00
08/01/2016 10.147 10.1492 10 10 1,240
07/29/2016 10.2 10.2 10.2 10.2 00
07/28/2016 10.2 10.2 10.2 10.2 220
07/27/2016 10.23 10.23 10.23 10.23 120
07/26/2016 10.49 10.49 10.49 10.49 220
07/25/2016 10.85 10.85 10.85 10.85 1,100
07/22/2016 10.1 10.18 10.1 10.18 600
07/21/2016 10.11 10.17 10.06 10.17 2,500
07/20/2016 10.24 10.24 10.24 10.24 00
07/19/2016 9.95 10.25 9.93 10.24 2,800
07/18/2016 9.92 9.92 9.92 9.92 00
07/15/2016 9.92 9.92 9.92 9.92 00
07/14/2016 9.92 9.92 9.92 9.92 00
07/13/2016 9.92 9.92 9.92 9.92 00
07/12/2016 9.92 9.92 9.92 9.92 00
07/11/2016 9.95 9.95 9.92 9.92 2,700
07/08/2016 9.85 9.95 9.8 9.95 2,005,662
07/07/2016 9.92 9.92 9.92 9.92 00
07/06/2016 9.92 9.92 9.92 9.92 00
07/05/2016 9.92 9.92 9.92 9.92 00
07/01/2016 9.92 9.92 9.92 9.92 00
06/30/2016 9.92 9.92 9.92 9.92 100
06/29/2016 9.9001 9.9492 9.9001 9.9492 700
06/28/2016 9.95 9.95 9.95 9.95 00
06/27/2016 9.95 9.95 9.95 9.95 200
06/24/2016 9.8 9.98 9.8 9.98 2,602
06/23/2016 9.9201 9.9201 9.9201 9.9201 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?