NASDAQ Last Sale (NLS) Intraday Trade History:
Colgate-Palmolive Company (CL)

CL 
$69.52
*  
0.10
0.14%
Get CL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CL

Colgate-Palmolive Company
NLS Time (ET) NLS Price NLS Share Volume
15:58:58 $ 69.545  200
15:58:58 $ 69.545   200
15:58:58 $ 69.545  200
15:58:58 $ 69.55   400
15:58:58 $ 69.54  100
15:58:58 $ 69.54   108
15:58:54 $ 69.53  120
15:58:54 $ 69.54   192
15:58:50 $ 69.5397  100
15:58:42 $ 69.5397   100
15:58:41 $ 69.535  100
15:58:40 $ 69.54   100
15:58:40 $ 69.53  100
15:58:40 $ 69.525   100
15:58:35 $ 69.53  200
15:58:30 $ 69.5245   400
15:58:29 $ 69.53  100
15:58:25 $ 69.53   100
15:58:17 $ 69.53  100
15:58:14 $ 69.53   100
15:58:08 $ 69.53  800
15:58:04 $ 69.53   100
15:58:04 $ 69.53  100
15:57:51 $ 69.52   100
15:57:51 $ 69.521  100
15:57:40 $ 69.53   100
15:57:39 $ 69.53  122
15:57:39 $ 69.53   100
15:57:39 $ 69.53  100
15:57:39 $ 69.53   100
15:57:38 $ 69.53  202
15:57:33 $ 69.53   100
15:57:30 $ 69.53  100
15:57:30 $ 69.53   100
15:57:12 $ 69.53  100
15:57:12 $ 69.53   100
15:57:08 $ 69.53  100
15:57:08 $ 69.53   100
15:57:08 $ 69.535  100
15:57:08 $ 69.535   100
15:57:07 $ 69.53  100
15:57:00 $ 69.54   200
15:56:58 $ 69.54  100
15:56:58 $ 69.54   100
15:56:57 $ 69.54  100
15:56:47 $ 69.54   100
15:56:47 $ 69.545  100
15:56:47 $ 69.54   200
15:56:47 $ 69.54  100
15:56:47 $ 69.54   100