NASDAQ Last Sale (NLS) Intraday Trade History:
Colgate-Palmolive Company (CL)

CL 
$72.37
*  
1.45
2.04%
Get CL Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CL

Colgate-Palmolive Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 72.335  100
15:59:28 $ 72.34   100
15:59:28 $ 72.34  100
15:59:28 $ 72.34   100
15:59:28 $ 72.34  100
15:59:28 $ 72.34   100
15:59:26 $ 72.3399  122
15:59:26 $ 72.33   122
15:59:24 $ 72.335  100
15:59:23 $ 72.34   100
15:59:22 $ 72.34  100
15:59:21 $ 72.35   100
15:59:21 $ 72.345  300
15:59:21 $ 72.345   100
15:59:21 $ 72.345  200
15:59:21 $ 72.345   300
15:59:21 $ 72.345  300
15:59:21 $ 72.345   300
15:59:21 $ 72.35  200
15:59:21 $ 72.345   100
15:59:21 $ 72.3499  300
15:59:21 $ 72.35   100
15:59:20 $ 72.345  100
15:59:20 $ 72.345   400
15:59:20 $ 72.345  100
15:59:20 $ 72.345   100
15:59:20 $ 72.345  100
15:59:20 $ 72.345   500
15:59:20 $ 72.3401  116
15:59:20 $ 72.35   100
15:59:20 $ 72.35  200
15:59:20 $ 72.36   100
15:59:20 $ 72.36  100
15:59:20 $ 72.36   100
15:59:20 $ 72.355  300
15:59:20 $ 72.36   300
15:59:20 $ 72.36  100
15:59:20 $ 72.355   100
15:59:20 $ 72.355  300
15:59:18 $ 72.3599   100
15:59:16 $ 72.35  200
15:59:16 $ 72.35   100
15:59:16 $ 72.34  100
15:59:15 $ 72.35   100
15:59:14 $ 72.35  100
15:59:14 $ 72.3401   103
15:59:14 $ 72.36  100
15:59:12 $ 72.3499   119
15:59:10 $ 72.35  100
15:59:10 $ 72.35   100