NASDAQ Last Sale (NLS) Intraday Trade History:
Colgate-Palmolive Company (CL)

CL 
$62.58
*  
0.77
1.22%
Get CL Alerts
*Delayed - data as of Aug. 31, 2015 11:14 ET  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CL

Colgate-Palmolive Company

NLS Time (ET) NLS Price NLS Share Volume
11:32:36 $ 62.685  100
11:32:36 $ 62.68   100
11:32:36 $ 62.68  100
11:32:36 $ 62.69   100
11:32:36 $ 62.705  200
11:32:36 $ 62.715   100
11:32:36 $ 62.70  100
11:32:36 $ 62.69   100
11:32:35 $ 62.69  100
11:32:35 $ 62.69   100
11:32:35 $ 62.68  200
11:32:35 $ 62.68   200
11:32:35 $ 62.68  100
11:32:35 $ 62.685   100
11:32:35 $ 62.68  100
11:32:29 $ 62.65   100
11:32:29 $ 62.65  100
11:32:10 $ 62.64   100
11:31:38 $ 62.68  200
11:30:35 $ 62.68   100
11:30:24 $ 62.69  100
11:30:21 $ 62.6899   180
11:30:16 $ 62.69  100
11:30:13 $ 62.67   100
11:30:08 $ 62.70  100
11:30:08 $ 62.705   100
11:30:00 $ 62.655  100
11:29:57 $ 62.65   100
11:29:55 $ 62.66  100
11:29:55 $ 62.66   200
11:29:50 $ 62.64  100
11:29:35 $ 62.64   100
11:29:25 $ 62.6138  439
11:29:06 $ 62.6462   427
11:29:05 $ 62.64  100
11:29:01 $ 62.633   250
11:29:01 $ 62.649  100
11:29:00 $ 62.64   100
11:28:52 $ 62.69  100
11:28:43 $ 62.66   100
11:28:39 $ 62.65  100
11:28:35 $ 62.65   100
11:28:22 $ 62.667  300
11:28:20 $ 62.66   100
11:28:20 $ 62.65  200
11:28:20 $ 62.66   100
11:28:20 $ 62.65  100
11:27:58 $ 62.68   100
11:27:46 $ 62.68  200
11:27:45 $ 62.68   100