NASDAQ Last Sale (NLS) Intraday Trade History:
Colgate-Palmolive Company (CL)

CL 
$69.29
*  
0.54
0.79%
Get CL Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CL

Colgate-Palmolive Company

NLS Time (ET) NLS Price NLS Share Volume
16:05:12 $ 69.29  111
16:05:12 $ 69.29   189
16:05:11 $ 69.305  100
16:05:11 $ 69.305   100
16:05:10 $ 69.295  100
16:05:10 $ 69.295   100
16:05:09 $ 69.30  100
16:05:09 $ 69.30   103
16:05:09 $ 69.30  100
16:05:09 $ 69.30   100
16:05:09 $ 69.30  241
16:05:09 $ 69.30   474
16:05:09 $ 69.305  100
16:05:09 $ 69.30   241
16:05:09 $ 69.30  100
16:05:09 $ 69.30   162
16:05:09 $ 69.30  210
16:05:09 $ 69.30   100
16:05:09 $ 69.30  100
16:05:09 $ 69.30   100
16:05:09 $ 69.30  100
16:05:09 $ 69.30   100
16:05:09 $ 69.30  100
16:05:09 $ 69.30   300
16:05:09 $ 69.30  100
16:05:09 $ 69.30   100
16:05:08 $ 69.305  100
16:05:07 $ 69.305   100
16:05:05 $ 69.305  100
16:05:05 $ 69.305   100
16:05:05 $ 69.305  100
16:05:05 $ 69.305   100
16:05:05 $ 69.305  100
16:05:04 $ 69.30   100
16:05:04 $ 69.30  141
16:05:04 $ 69.30   100
16:05:04 $ 69.29  200
16:05:04 $ 69.29   100
16:05:04 $ 69.29  100
16:05:04 $ 69.29   200
16:05:04 $ 69.29  200
16:05:04 $ 69.29   700
16:05:04 $ 69.29  491
16:05:04 $ 69.29   100
16:05:04 $ 69.29  100
16:05:04 $ 69.285   100
16:05:04 $ 69.285  100
16:05:04 $ 69.285   100
16:05:03 $ 69.29  100
16:05:03 $ 69.29   200