Colgate-Palmolive Company (CL) Option Chain

CL 
$69.42
*  
0.23
0.33%
Get CL Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CL Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Colgate-Palmolive Company ( CL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.70 6.75 7.30 0 790 CL 62.50 Aug 16, 2014 0.11 0.01 0.08 0.15 50 1916
Aug 16, 2014 4.55 -0.11 4.35 4.85 1 1378 CL 65.00 Aug 16, 2014 0.28 0.12 0.20 0.26 1 2616
Aug 16, 2014 2.32 -0.26 2.27 2.39 20 7190 CL 67.50 Aug 16, 2014 0.68 -0.04 0.64 0.70 70 2656
Aug 16, 2014 0.97 -0.11 0.92 0.99 122 19877 CL 70.00 Aug 16, 2014 1.86 0.16 1.77 1.89 16 359
Aug 16, 2014 0.37 -0.04 0.35 0.39 118 10154 CL 72.50 Aug 16, 2014 4.35 3.45 3.90 0 51
Aug 16, 2014 0.13 -0.03 0.12 0.15 4 598 CL 75.00 Aug 16, 2014 6.65 5.70 6.35 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.