Colgate-Palmolive Company (CL) Option Chain

CL 
$68.69
*  
0.36
0.53%
Get CL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CL Options:  Type:

Option Chain for Colgate-Palmolive Company ( CL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 05, 2014 6.25 6.80 0 CL 62 Dec 05, 2014 0.22 0.05 0 2
Dec 05, 2014 5.75 6.30 0 CL 62.5 Dec 05, 2014 0.07 0
Dec 05, 2014 5.25 5.80 0 CL 63 Dec 05, 2014 0.08 0
Dec 05, 2014 4.60 5.30 0 CL 63.5 Dec 05, 2014 0.02 0.10 0
Dec 05, 2014 4.25 4.80 0 CL 64 Dec 05, 2014 0.12 0
Dec 05, 2014 3.80 4.40 0 CL 64.5 Dec 05, 2014 0.72 0.13 0 12
Dec 05, 2014 2.78 3.30 3.90 0 25 CL 65 Dec 05, 2014 0.01 0.13 0
Dec 05, 2014 1.24 2.70 3.45 0 1 CL 65.5 Dec 05, 2014 0.14 0
Dec 05, 2014 2.39 2.36 2.84 0 9 CL 66 Dec 05, 2014 0.02 0.15 0
Dec 05, 2014 1.85 2.34 0 CL 66.5 Dec 05, 2014 0.03 0.17 0
Dec 05, 2014 1.49 1.42 1.86 0 9 CL 67 Dec 05, 2014 0.16 0.08 0.14 0 24
Dec 05, 2014 0.93 1.14 1.38 0 115 CL 67.5 Dec 05, 2014 0.34 0.12 0.17 0 294
Dec 05, 2014 0.78 0.89 0.96 0 196 CL 68 Dec 05, 2014 0.80 0.20 0.25 0 10
Dec 05, 2014 0.71 0.56 0.62 0 43 CL 68.5 Dec 05, 2014 0.86 0.36 0.52 0 90
Dec 05, 2014 0.34 0.31 0.37 0 21 CL 69 Dec 05, 2014 1.72 0.60 0.67 0 95
Dec 05, 2014 0.14 0.15 0.20 0 19 CL 69.5 Dec 05, 2014 0.95 1.08 0
Dec 05, 2014 0.06 0.03 0.12 1 CL 70 Dec 05, 2014 1.33 1.83 0
Dec 05, 2014 0.06 0.02 0.11 0 145 CL 70.5 Dec 05, 2014 2.42 1.79 2.31 0 14
Dec 05, 2014 0.01 0.09 0 CL 71 Dec 05, 2014 2.25 2.77 0
Dec 05, 2014 0.07 0 CL 71.5 Dec 05, 2014 2.65 3.45 0
Dec 05, 2014 0.06 0 CL 72 Dec 05, 2014 3.25 3.95 0
Dec 05, 2014 0.05 0 CL 72.5 Dec 05, 2014 3.75 4.35 0
Dec 05, 2014 0.05 0 CL 73 Dec 05, 2014 4.20 4.85 0
Dec 05, 2014 0.04 0 CL 73.5 Dec 05, 2014 4.70 5.35 0
Dec 05, 2014 0.04 0 CL 74 Dec 05, 2014 5.15 6.15 0
Dec 05, 2014 0.03 0 CL 74.5 Dec 05, 2014 5.70 6.60 0
Dec 05, 2014 0.03 0 CL 75 Dec 05, 2014 5.90 7.40 0
Dec 12, 2014 6.30 6.90 0 CL 62 Dec 12, 2014 0.02 0.12 0
Dec 12, 2014 5.80 6.40 0 CL 62.5 Dec 12, 2014 0.02 0.13 0
Dec 12, 2014 5.25 5.85 0 CL 63 Dec 12, 2014 0.02 0.14 0
Dec 12, 2014 4.80 5.40 0 CL 63.5 Dec 12, 2014 0.03 0.14 0
Dec 12, 2014 4.25 4.90 0 CL 64 Dec 12, 2014 0.04 0.14 0
Dec 12, 2014 3.80 4.40 0 CL 64.5 Dec 12, 2014 0.04 0.15 0
Dec 12, 2014 3.50 3.25 3.85 0 85 CL 65 Dec 12, 2014 0.02 0.15 0
Dec 12, 2014 2.87 3.40 0 CL 65.5 Dec 12, 2014 0.03 0.17 0
Dec 12, 2014 2.38 2.89 0 CL 66 Dec 12, 2014 0.05 0.20 0
Dec 12, 2014 2.10 2.42 0 CL 66.5 Dec 12, 2014 0.26 0.11 0.18 0 11
Dec 12, 2014 1.76 1.82 1.96 0 11 CL 67 Dec 12, 2014 0.40 0.16 0.29 0 4
Dec 12, 2014 1.19 1.43 1.53 0 11 CL 67.5 Dec 12, 2014 0.46 0.23 0.29 0 1
Dec 12, 2014 0.83 1.02 1.14 0 700 CL 68 Dec 12, 2014 0.45 0.35 0.41 0 0
Dec 12, 2014 0.88 0.72 0.80 0 392 CL 68.5 Dec 12, 2014 0.87 0.52 0.58 0 156
Dec 12, 2014 0.63 0.48 0.54 0 159 CL 69 Dec 12, 2014 0.90 -0.22 0.77 0.97 118 152
Dec 12, 2014 0.46 0.30 0.34 0 22 CL 69.5 Dec 12, 2014 1.24 1.08 1.31 118
Dec 12, 2014 0.21 0.13 0.22 0 162 CL 70 Dec 12, 2014 1.93 1.47 1.72 0 1
Dec 12, 2014 0.05 0.17 0 CL 70.5 Dec 12, 2014 1.84 2.36 0
Dec 12, 2014 0.15 0.03 0.14 0 1 CL 71 Dec 12, 2014 2.29 2.83 0
Dec 12, 2014 0.02 0.12 0 CL 71.5 Dec 12, 2014 2.76 3.35 0
Dec 12, 2014 0.02 0.10 0 CL 72 Dec 12, 2014 3.25 3.85 0
Dec 12, 2014 0.01 0.08 0 CL 72.5 Dec 12, 2014 3.75 4.35 0
Dec 12, 2014 0.08 0 CL 73 Dec 12, 2014 4.20 4.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.