Colgate-Palmolive Company (CL) Option Chain

CL 
$69.52
*  
0.10
0.14%
Get CL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CL Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Colgate-Palmolive Company ( CL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 11, 2014 6.20 6.70 0 CL 63.00 Jul 11, 2014 0.09 0
Jul 11, 2014 5.70 6.15 0 CL 63.50 Jul 11, 2014 0.09 0
Jul 11, 2014 5.20 5.70 0 CL 64.00 Jul 11, 2014 0.09 0
Jul 11, 2014 4.70 5.20 0 CL 64.50 Jul 11, 2014 0.09 0
Jul 11, 2014 4.20 4.70 0 CL 65.00 Jul 11, 2014 0.09 0
Jul 11, 2014 3.70 4.20 0 CL 65.50 Jul 11, 2014 0.09 0
Jul 11, 2014 3.20 3.70 0 CL 66.00 Jul 11, 2014 0.09 0
Jul 11, 2014 2.71 3.20 0 CL 66.50 Jul 11, 2014 0.04 0.09 0 105
Jul 11, 2014 2.19 2.65 0 CL 67.00 Jul 11, 2014 0.10 0.09 0 10
Jul 11, 2014 1.72 2.15 0 CL 67.50 Jul 11, 2014 0.10 0
Jul 11, 2014 0.97 1.34 1.65 0 246 CL 68.00 Jul 11, 2014 0.03 -0.02 0.10 5 127
Jul 11, 2014 0.72 1.16 0 CL 68.50 Jul 11, 2014 0.17 0.10 0 30
Jul 11, 2014 0.62 0.35 0.64 0 10 CL 69.00 Jul 11, 2014 0.11 0.01 0.10 0 215
Jul 11, 2014 0.10 -0.09 0.04 0.13 10 95 CL 69.50 Jul 11, 2014 0.27 0.15 1 61
Jul 11, 2014 0.13 0.02 0.08 0 32 CL 70.00 Jul 11, 2014 0.67 0.20 0.36 0.66 1 1
Jul 11, 2014 0.01 -0.08 0.10 6 6 CL 70.50 Jul 11, 2014 0.85 1.28 0
Jul 11, 2014 0.05 0.09 0 9 CL 71.00 Jul 11, 2014 1.36 1.78 0
Jul 11, 2014 0.09 0 CL 71.50 Jul 11, 2014 1.86 2.29 0
Jul 11, 2014 0.09 0 CL 72.00 Jul 11, 2014 2.35 2.79 0
Jul 11, 2014 0.09 0 CL 72.50 Jul 11, 2014 2.85 3.30 0
Jul 11, 2014 0.09 0 CL 73.00 Jul 11, 2014 3.35 3.80 0
Jul 11, 2014 0.09 0 CL 73.50 Jul 11, 2014 3.85 4.30 0
Jul 11, 2014 0.09 0 CL 74.00 Jul 11, 2014 4.35 4.80 0
Jul 11, 2014 0.09 0 CL 74.50 Jul 11, 2014 4.85 5.30 0
Jul 11, 2014 0.09 0 CL 75.00 Jul 11, 2014 5.35 5.80 0
Jul 19, 2014 6.20 6.70 0 CL 63.00 Jul 19, 2014 0.04 0
Jul 19, 2014 5.70 6.15 0 CL 63.50 Jul 19, 2014 0.05 0
Jul 19, 2014 5.20 5.65 0 CL 64.00 Jul 19, 2014 0.05 0
Jul 19, 2014 4.70 5.15 0 CL 64.50 Jul 19, 2014 0.03 0.06 4
Jul 19, 2014 4.50 0.05 4.35 4.65 0 192 CL 65.00 Jul 19, 2014 0.02 0.07 0 8841
Jul 19, 2014 3.70 4.15 0 CL 65.50 Jul 19, 2014 0.01 0.07 0
Jul 19, 2014 3.20 3.65 0 CL 66.00 Jul 19, 2014 0.02 0.08 0
Jul 19, 2014 2.72 3.20 0 CL 66.50 Jul 19, 2014 0.01 0.09 0
Jul 19, 2014 2.23 2.66 0 CL 67.00 Jul 19, 2014 0.04 0.11 0
Jul 19, 2014 1.85 -0.20 1.97 2.10 5 1775 CL 67.50 Jul 19, 2014 0.11 0.01 0.07 0.11 1 1222
Jul 19, 2014 1.29 1.68 0 CL 68.00 Jul 19, 2014 0.11 0.16 0
Jul 19, 2014 1.03 -0.11 1.07 1.22 1 1 CL 68.50 Jul 19, 2014 0.24 0.22 0.27 19
Jul 19, 2014 0.68 0.69 0.76 16 CL 69.00 Jul 19, 2014 0.42 -0.06 0.40 0.46 130 6
Jul 19, 2014 0.44 0.39 0.50 4 CL 69.50 Jul 19, 2014 0.71 -0.07 0.65 0.73 4 10
Jul 19, 2014 0.24 -0.03 0.23 0.28 10 2933 CL 70.00 Jul 19, 2014 1.00 0.98 1.08 0 500
Jul 19, 2014 0.19 0.12 0.18 0 20 CL 70.50 Jul 19, 2014 1.35 1.53 0
Jul 19, 2014 0.07 0.15 0 CL 71.00 Jul 19, 2014 1.80 2.02 0
Jul 19, 2014 0.04 0.12 0 CL 71.50 Jul 19, 2014 2.26 2.72 0
Jul 19, 2014 0.03 0.10 0 CL 72.00 Jul 19, 2014 2.76 3.20 0
Jul 19, 2014 0.10 0.05 0.10 0 1591 CL 72.50 Jul 19, 2014 5.05 3.25 3.70 0 176
Jul 19, 2014 0.02 0.08 0 CL 73.00 Jul 19, 2014 3.75 4.20 0
Jul 19, 2014 0.01 0.07 0 CL 73.50 Jul 19, 2014 4.20 4.70 0
Jul 19, 2014 0.01 0.07 0 CL 74.00 Jul 19, 2014 4.70 5.20 0
Jul 19, 2014 0.05 0.01 0.07 4 CL 74.50 Jul 19, 2014 5.20 5.70 0
Jul 19, 2014 0.15 0.01 0.07 0 32 CL 75.00 Jul 19, 2014 7.41 5.70 6.05 0 209

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.