Colgate-Palmolive Company (CL) Option Chain

CL 
$66.36
*  
0.97
1.44%
Get CL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CL Options:  Type:

Option Chain for Colgate-Palmolive Company ( CL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 25, 2014 0 CL 60.00 Jul 25, 2014 0
Jul 25, 2014 0 CL 62.50 Jul 25, 2014 0
Jul 25, 2014 0 CL 63.00 Jul 25, 2014 0
Jul 25, 2014 0 CL 63.50 Jul 25, 2014 0.03 0 5
Jul 25, 2014 0 CL 64.00 Jul 25, 2014 0
Jul 25, 2014 0 CL 64.50 Jul 25, 2014 0
Jul 25, 2014 0 CL 65.00 Jul 25, 2014 0
Jul 25, 2014 0 CL 65.50 Jul 25, 2014 0
Jul 25, 2014 0 CL 66.00 Jul 25, 2014 0
Jul 25, 2014 0 CL 66.50 Jul 25, 2014 0
Jul 25, 2014 0 CL 67.00 Jul 25, 2014 0
Jul 25, 2014 0.26 0 CL 67.50 Jul 25, 2014 0.01 0 217
Jul 25, 2014 0 CL 68.00 Jul 25, 2014 0.16 0 0
Jul 25, 2014 0.07 0 30 CL 68.50 Jul 25, 2014 0.87 0 0
Jul 25, 2014 0.01 0 31 CL 69.00 Jul 25, 2014 1.04 0 0
Jul 25, 2014 0.18 0 304 CL 69.50 Jul 25, 2014 1.03 0 0
Jul 25, 2014 0.03 0 117 CL 70.00 Jul 25, 2014 2.02 0 0
Jul 25, 2014 0.05 0 3 CL 70.50 Jul 25, 2014 0
Jul 25, 2014 0.05 0 16 CL 71.00 Jul 25, 2014 0
Jul 25, 2014 0.05 0 12 CL 71.50 Jul 25, 2014 0
Jul 25, 2014 0 CL 72.00 Jul 25, 2014 0
Jul 25, 2014 0 CL 72.50 Jul 25, 2014 0
August 2014
Aug 01, 2014 0 CL 60.00 Aug 01, 2014 0
Aug 01, 2014 0 CL 61.00 Aug 01, 2014 0.04 0 5
Aug 01, 2014 0 CL 61.50 Aug 01, 2014 0.03 1 2
Aug 01, 2014 0 CL 62.00 Aug 01, 2014 0.03 2 2
Aug 01, 2014 0 CL 62.50 Aug 01, 2014 0.03 0 10
Aug 01, 2014 0 CL 63.00 Aug 01, 2014 0.09 2 2
Aug 01, 2014 0 CL 63.50 Aug 01, 2014 0
Aug 01, 2014 0 CL 64.00 Aug 01, 2014 0.11 10 18
Aug 01, 2014 0 CL 64.50 Aug 01, 2014 0
Aug 01, 2014 0 CL 65.00 Aug 01, 2014 0.22 1 3
Aug 01, 2014 0 CL 65.50 Aug 01, 2014 0.31 0.09 10 22
Aug 01, 2014 1.00 25 26 CL 66.00 Aug 01, 2014 0.45 0.15 5 41
Aug 01, 2014 0.77 10 15 CL 66.50 Aug 01, 2014 0.34 0 10
Aug 01, 2014 0.62 -0.26 11 15 CL 67.00 Aug 01, 2014 0.95 0.27 1 36
Aug 01, 2014 0.65 0 15 CL 67.50 Aug 01, 2014 0.84 0 135
Aug 01, 2014 0.26 -0.19 6 154 CL 68.00 Aug 01, 2014 0.85 0 189
Aug 01, 2014 0.21 -0.39 10 256 CL 68.50 Aug 01, 2014 1.11 0 108
Aug 01, 2014 0.26 0 231 CL 69.00 Aug 01, 2014 0
Aug 01, 2014 0.11 -0.06 5 220 CL 69.50 Aug 01, 2014 0
Aug 01, 2014 0.15 0.02 1 9 CL 70.00 Aug 01, 2014 0
Aug 01, 2014 0.15 0 9 CL 70.50 Aug 01, 2014 0
Aug 01, 2014 0 CL 71.00 Aug 01, 2014 0
Aug 01, 2014 0.03 0 1 CL 71.50 Aug 01, 2014 0
Aug 01, 2014 0 CL 72.00 Aug 01, 2014 0
Aug 01, 2014 0 CL 72.50 Aug 01, 2014 0
Aug 16, 2014 9.60 0 0 CL 60.00 Aug 16, 2014 0.03 -0.02 6 718
Aug 16, 2014 7.11 0 21 CL 62.50 Aug 16, 2014 0.09 8 1986
Aug 16, 2014 2.71 2 9 CL 64.00 Aug 16, 2014 0.18 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.