Colgate-Palmolive Company Option Most Active

CL 
$68.02
*  
unch
unch
Get CL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put CL 62.50 3.45 -0.37 -9.6859 10 555 3.35 3.55
Jan 20, 2017 Call CL 65.00 6.40 1.10 20.7547 10 760 6.30 6.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call CL 70.00 0.47 -0.08 -14.5455 363 354 0.48 0.53
Nov 20, 2015 Call CL 75.00 0.25 -0.18 -41.8605 213 566 0.23 0.28
Jul 31, 2015 Call CL 68.00 0.08 -0.12 -60.00 179 543 0.09
Aug 21, 2015 Call CL 70.50 0.14 -0.29 -67.4419 160 16 0.11 0.15
Aug 07, 2015 Call CL 67.50 0.93 0.13 16.25 52 67 0.71 0.81
Jul 31, 2015 Call CL 67.50 0.74 0.10 15.625 52 300 0.30 0.61
Aug 28, 2015 Call CL 68.00 1.11 0.02 1.8349 51 69 0.91 1.03
Aug 07, 2015 Call CL 68.00 0.41 -0.25 -37.8788 48 37 0.43 0.50
Aug 21, 2015 Call CL 68.00 0.78 -0.07 -8.2353 35 387 0.80 0.85
Jan 15, 2016 Call CL 67.50 2.78 -0.81 -22.5627 24 1483 2.77 2.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put CL 62.50 0.05 -0.05 -50.00 144 1264 0.04 0.07
Aug 07, 2015 Put CL 68.00 0.51 -0.02 -3.7736 102 26 0.43 0.50
Jul 31, 2015 Put CL 67.50 0.05 -0.04 -44.4444 62 135 0.01
Aug 21, 2015 Put CL 67.00 0.42 -0.11 -20.7547 36 1407 0.41 0.46
Aug 14, 2015 Put CL 68.50 1.03 0.17 19.7674 35 108 0.91 0.98
Jan 15, 2016 Put CL 67.50 2.54 0.24 10.4348 26 1708 2.48 2.55
Aug 21, 2015 Put CL 66.50 0.33 -0.04 -10.8108 26 734 0.29 0.33
Aug 07, 2015 Put CL 68.50 0.88 -0.07 -7.3684 24 22 0.71 0.81
Aug 14, 2015 Put CL 69.00 1.30 -0.01 -0.763359 22 340 1.24 1.38
Aug 21, 2015 Put CL 65.00 0.13 0.00 20 9606 0.11 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.