Colgate-Palmolive Company Option Most Active

CL 
$68.48
*  
0.42
0.62%
Get CL Alerts
*Delayed - data as of Nov. 21, 2014 14:10 ET  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CL 50.00 0.59 -0.13 -18.0556 44 930 0.47 0.70
Jan 15, 2016 Call CL 75.00 2.39 0.04 1.7021 41 6600 2.34 2.49
Jan 15, 2016 Call CL 65.00 6.60 0.62 10.3679 14 627 6.20 7.20
Jan 15, 2016 Call CL 72.50 2.89 -0.01 -0.344828 10 765 2.93 3.20
Jan 15, 2016 Call CL 50.00 18.90 0.40 2.1622 10 30 17.90 19.90
Jan 20, 2017 Put CL 50.00 1.75 -0.25 -12.50 3 43 1.50 2.00
Jan 20, 2017 Put CL 62.50 5.20 0.00 2 21 4.75 5.55
Jan 15, 2016 Put CL 65.00 3.90 -0.25 -6.0241 2 1123 3.50 4.25
Jan 15, 2016 Put CL 62.50 2.99 -0.11 -3.5484 2 412 2.60 3.35
Jan 15, 2016 Put CL 60.00 2.26 0.02 0.892857 2 413 1.84 2.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call CL 67.50 0.99 0.41 70.6897 1309 3751 0.93 1.03
Dec 20, 2014 Call CL 70.00 0.43 0.16 59.2593 619 295 0.38 0.43
Feb 20, 2015 Call CL 70.00 1.27 0.12 10.4348 403 2457 1.27 1.34
Dec 12, 2014 Call CL 68.50 0.81 0.14 20.8955 391 6 0.76 0.83
Jan 17, 2015 Call CL 70.00 0.84 0.21 33.3333 184 3709 0.77 0.82
Jan 17, 2015 Call CL 65.00 4.02 0.64 18.9349 173 4224 3.80 4.15
Dec 12, 2014 Call CL 69.00 0.63 0.19 43.1818 154 6 0.52 0.70
Feb 20, 2015 Call CL 62.50 6.59 0.64 10.7563 134 415 6.20 6.50
Dec 12, 2014 Call CL 70.00 0.28 0.06 27.2727 112 50 0.25 0.30
Dec 20, 2014 Call CL 67.50 1.62 0.27 20.00 66 843 1.52 1.62
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put CL 70.00 1.84 -0.51 -21.7021 285 123 1.85 1.96
Jan 17, 2015 Put CL 65.00 0.42 -0.08 -16.00 32 1534 0.42 0.46
May 15, 2015 Put CL 60.00 0.71 -0.11 -13.4146 30 1176 0.65 0.74
Jan 17, 2015 Put CL 67.50 1.00 -0.15 -13.0435 30 1258 1.00 1.09
Jan 17, 2015 Put CL 60.00 0.10 -0.06 -37.50 25 1367 0.09 0.14
Feb 20, 2015 Put CL 65.00 0.88 -0.22 -20.00 9 537 0.89 0.97
Dec 20, 2014 Put CL 67.50 0.53 -0.18 -25.3521 5 954 0.53 0.60
Jan 17, 2015 Put CL 62.50 0.21 -0.09 -30.00 4 2441 0.19 0.21
May 15, 2015 Put CL 67.50 2.64 -0.24 -8.3333 2 79 2.69 2.82
Dec 12, 2014 Put CL 68.00 0.61 1 0.53 0.63

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.