Colgate-Palmolive Company Option Most Active

CL 
$67.14
*  
2.18
3.14%
Get CL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CL 75.00 3.87 -0.13 -3.25 129 89 3.50 5.00
Jan 20, 2017 Put CL 70.00 9.10 0.70 8.3333 6 2 7.80 9.25
Jan 20, 2017 Put CL 40.00 0.60 -0.01 -1.6393 6 7 0.25 1.13
Jan 20, 2017 Call CL 100.00 0.68 -0.32 -32.00 4 10 0.30 0.82
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 23, 2015 Call CL 69.50 0.01 -0.22 -95.6522 63 441 0.02
Aug 21, 2015 Call CL 77.50 0.44 -0.14 -24.1379 60 341 0.40 0.59
Jan 15, 2016 Call CL 75.00 1.60 -0.35 -17.9487 51 6366 1.50 1.75
Jan 30, 2015 Call CL 70.00 0.18 -0.37 -67.2727 25 145 0.13 0.23
Jan 30, 2015 Call CL 66.50 1.62 -1.48 -47.7419 22 12 1.26 1.45
Apr 17, 2015 Call CL 65.00 3.80 -0.45 -10.5882 19 10 3.25 3.85
Aug 21, 2015 Call CL 70.00 1.96 -0.33 -14.4105 18 173 1.83 1.93
Jan 23, 2015 Call CL 67.00 0.20 -1.36 -87.1795 17 19 0.07 0.21
Feb 27, 2015 Call CL 68.50 0.78 -0.54 -40.9091 16 8 0.75 0.83
Jan 30, 2015 Call CL 68.50 0.67 -0.33 -33.00 16 7 0.39 0.49
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Put CL 68.50 1.52 1.00 192.3077 143 49 1.74 1.85
Feb 20, 2015 Put CL 68.00 1.51 0.62 69.6629 131 55 1.62 1.83
Aug 21, 2015 Put CL 70.00 5.00 0.75 17.6471 120 73 4.80 5.25
May 15, 2015 Put CL 70.00 3.95 0.15 3.9474 120 165 3.85 4.25
Jan 23, 2015 Put CL 68.00 0.21 0.13 162.50 111 19 0.81 0.89
Feb 20, 2015 Put CL 65.00 0.44 0.22 100.00 80 1044 0.47 0.60
Feb 20, 2015 Put CL 66.00 0.73 73 0.82 0.86
Feb 20, 2015 Put CL 67.50 1.24 0.69 125.4545 54 4928 1.42 1.50
Jan 30, 2015 Put CL 68.00 1.22 0.34 38.6364 54 30 1.26 1.50
Jan 30, 2015 Put CL 67.00 0.74 0.30 68.1818 51 33 0.87 0.94

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.