Colgate-Palmolive Company Option Most Active

CL 
$65.4
*  
0.29
0.44%
Get CL Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CL 57.50 2.46 0.08 3.3613 21 933 2.35 2.52
Jan 15, 2016 Put CL 55.00 1.83 0.08 4.5714 18 1305 1.79 1.86
Jan 15, 2016 Call CL 65.00 4.85 0.00 16 617 4.75 4.95
Jan 15, 2016 Call CL 80.00 0.90 0.08 9.7561 11 257 0.86 1.04
Jan 15, 2016 Put CL 60.00 3.25 0.17 5.5195 10 344 3.15 3.35
Jan 15, 2016 Call CL 85.00 0.58 0.09 18.3673 9 141 0.44 0.58
Jan 15, 2016 Put CL 62.50 4.15 0.05 1.2195 6 374 4.10 4.30
Jan 15, 2016 Call CL 90.00 0.38 0.03 8.5714 5 139 0.24 0.38
Jan 15, 2016 Call CL 67.50 3.80 0.05 1.3333 4 1231 3.65 3.85
Jan 15, 2016 Put CL 52.50 1.33 -0.01 -0.746269 3 1493 1.27 1.37
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call CL 67.50 1.45 -0.05 -3.3333 897 366 1.39 1.48
Jan 17, 2015 Call CL 70.00 0.59 0.04 7.2727 526 2535 0.50 0.59
Jan 17, 2015 Call CL 67.50 1.17 0.02 1.7391 469 2146 1.08 1.20
Feb 20, 2015 Call CL 70.00 0.81 -0.01 -1.2195 345 827 0.72 0.83
Feb 20, 2015 Call CL 72.50 0.44 0.05 12.8205 131 149 0.38 0.45
Oct 18, 2014 Call CL 67.50 0.20 -0.05 -20.00 87 3263 0.17 0.21
Jan 17, 2015 Call CL 65.00 2.21 -0.12 -5.1502 77 3190 2.13 2.24
Nov 22, 2014 Call CL 65.00 1.69 -0.03 -1.7442 46 966 1.51 1.56
Nov 22, 2014 Call CL 72.50 0.07 -0.02 -22.2222 38 2022 0.05 0.13
Oct 18, 2014 Call CL 65.00 1.04 -0.13 -11.1111 21 669 0.98 1.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put CL 62.50 0.57 0.07 14.00 300 2394 0.56 0.61
Oct 18, 2014 Put CL 62.50 0.11 -0.02 -15.3846 71 6163 0.12 0.17
Oct 18, 2014 Put CL 65.00 0.67 0.02 3.0769 49 3897 0.75 0.81
Nov 22, 2014 Put CL 57.50 0.13 0.01 8.3333 47 1184 0.10 0.15
Feb 20, 2015 Put CL 67.50 3.85 -0.89 -18.7764 32 55 3.95 4.10
Jan 17, 2015 Put CL 65.00 2.05 0.03 1.4851 28 1183 1.98 2.07
Oct 18, 2014 Put CL 67.50 2.59 0.24 10.2128 20 4260 2.51 2.65
Oct 24, 2014 Put CL 60.50 0.12 -0.19 -61.2903 17 1 0.11 0.19
Oct 03, 2014 Put CL 64.50 0.16 -0.03 -15.7895 13 30 0.17 0.25
Feb 20, 2015 Put CL 62.50 1.39 -0.21 -13.125 10 460 1.45 1.53

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.