Colgate-Palmolive Company Option Most Active

CL 
$69.52
*  
0.10
0.14%
Get CL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CL 70.00 6.40 -0.10 -1.5385 178 184 6.20 6.50
Jan 15, 2016 Put CL 65.00 4.05 -0.10 -2.4096 65 550 3.85 4.10
Jan 15, 2016 Put CL 75.00 9.70 -0.55 -5.3659 42 189 9.40 9.70
Jan 15, 2016 Put CL 52.50 0.98 -0.21 -17.6471 2 1419 0.91 1.07
Jan 15, 2016 Call CL 70.00 4.35 -0.20 -4.3956 2 1393 4.05 4.50
Jan 15, 2016 Put CL 45.00 0.42 -0.18 -30.00 1 159 0.37 0.49
Jan 15, 2016 Call CL 60.00 10.42 0.32 3.1683 1 127 9.95 10.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call CL 72.50 1.11 0.00 138 1336 1.12 1.17
Feb 20, 2015 Call CL 72.50 1.65 0.10 6.4516 115 33 1.62 1.72
Feb 20, 2015 Call CL 65.00 5.40 -0.26 -4.5936 30 34 5.50 5.70
Aug 16, 2014 Call CL 72.50 0.40 0.06 17.6471 18 10141 0.36 0.38
Jul 19, 2014 Call CL 69.00 0.68 16 0.69 0.76
Jan 17, 2015 Call CL 70.00 2.40 0.05 2.1277 10 2100 2.35 2.41
Jul 19, 2014 Call CL 70.00 0.24 -0.03 -11.1111 10 2933 0.23 0.28
Jul 11, 2014 Call CL 69.50 0.10 -0.09 -47.3684 10 95 0.04 0.13
Aug 16, 2014 Call CL 70.00 0.95 -0.01 -1.0417 9 19721 0.97 1.00
Jan 17, 2015 Call CL 72.50 1.40 0.03 2.1898 7 1236 1.37 1.48
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put CL 69.00 0.42 -0.06 -12.50 130 6 0.40 0.46
Feb 20, 2015 Put CL 70.00 4.01 -0.49 -10.8889 120 28 3.80 3.95
Aug 16, 2014 Put CL 70.00 1.80 0.06 3.4483 84 374 1.74 1.81
Aug 16, 2014 Put CL 62.50 0.08 -0.03 -27.2727 43 1915 0.08 0.16
Aug 16, 2014 Put CL 67.50 0.67 -0.02 -2.8986 21 2779 0.63 0.67
Jul 19, 2014 Put CL 68.50 0.24 19 0.22 0.27
Nov 22, 2014 Put CL 67.50 1.87 -0.17 -8.3333 15 2937 1.76 1.85
Jan 17, 2015 Put CL 55.00 0.23 -0.10 -30.303 11 1544 0.18 0.25
Jan 17, 2015 Put CL 70.00 3.50 -0.76 -17.8404 10 85 3.35 3.50
Aug 16, 2014 Put CL 57.50 0.04 -0.01 -20.00 10 334 0.03 0.08

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.