Colgate-Palmolive Company (CL) Option Chain

CL 
$68.93
*  
0.54
0.79%
Get CL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CL Options: Type:

Option Chain for Colgate-Palmolive Company (CL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 CL 62.5 Jul 24, 2015 0
Jul 24, 2015 3.34 0 0 CL 63 Jul 24, 2015 0.61 0 11
Jul 24, 2015 0 CL 63.5 Jul 24, 2015 0.34 0 72
Jul 24, 2015 2.76 0 0 CL 64 Jul 24, 2015 0.38 0 19
Jul 24, 2015 2.48 0 0 CL 64.5 Jul 24, 2015 0.05 0 64
Jul 24, 2015 1.96 0 0 CL 65 Jul 24, 2015 0.09 0 15
Jul 24, 2015 2.10 0 0 CL 65.5 Jul 24, 2015 0.25 0 105
Jul 24, 2015 1.80 0 0 CL 66 Jul 24, 2015 0.03 0 136
Jul 24, 2015 0.76 0 0 CL 66.5 Jul 24, 2015 0.10 0 199
Jul 24, 2015 0.01 0 321 CL 67 Jul 24, 2015 0.19 0 108
Jul 24, 2015 0.01 0 403 CL 67.5 Jul 24, 2015 0.62 0 0
Jul 24, 2015 0.06 0 453 CL 68 Jul 24, 2015 1.06 0 0
Jul 24, 2015 0.10 0 49 CL 68.5 Jul 24, 2015 2.14 0 0
Jul 24, 2015 0.02 0 45 CL 69 Jul 24, 2015 2.00 0 0
Jul 24, 2015 0.04 0 92 CL 69.5 Jul 24, 2015 2.18 0 0
Jul 24, 2015 0.12 0 1852 CL 70 Jul 24, 2015 2.82 0 0
Jul 24, 2015 0.03 0 391 CL 70.5 Jul 24, 2015 0
Jul 24, 2015 0.02 0 1421 CL 71 Jul 24, 2015 0
Jul 24, 2015 0.03 0 1196 CL 71.5 Jul 24, 2015 0
Jul 24, 2015 0.03 0 5000 CL 72 Jul 24, 2015 0
Jul 24, 2015 0.02 0 1857 CL 72.5 Jul 24, 2015 0
Jul 24, 2015 0.03 0 13 CL 73 Jul 24, 2015 7.90 0 0
Jul 24, 2015 0.03 0 371 CL 73.5 Jul 24, 2015 8.40 0 0
Jul 24, 2015 0 CL 74 Jul 24, 2015 0
Jul 24, 2015 0 CL 74.5 Jul 24, 2015 0
Jul 24, 2015 0 CL 75 Jul 24, 2015 0
Jul 31, 2015 5.45 6.80 0 CL 62.5 Jul 31, 2015 0.52 0.07 0 30
Jul 31, 2015 4.00 4.90 6.30 0 0 CL 63 Jul 31, 2015 0.10 0.08 0 31
Jul 31, 2015 3.50 4.45 5.85 0 0 CL 63.5 Jul 31, 2015 0.76 0.01 0.10 0 20
Jul 31, 2015 2.11 3.95 5.35 0 0 CL 64 Jul 31, 2015 0.27 0.02 0.11 0 197
Jul 31, 2015 2.87 3.45 4.85 0 0 CL 64.5 Jul 31, 2015 0.07 -0.05 0.03 0.10 5 33
Jul 31, 2015 1.89 3.75 4.35 0 0 CL 65 Jul 31, 2015 0.09 -0.06 0.05 0.11 12 57
Jul 31, 2015 1.57 3.40 3.80 0 0 CL 65.5 Jul 31, 2015 0.10 -0.08 0.07 0.13 2 87
Jul 31, 2015 2.38 2.99 3.35 0 11 CL 66 Jul 31, 2015 0.13 -0.08 0.10 0.15 45 194
Jul 31, 2015 1.12 2.58 2.91 0 281 CL 66.5 Jul 31, 2015 0.17 -0.15 0.16 0.22 8 504
Jul 31, 2015 2.09 1.18 2.16 2.31 1 230 CL 67 Jul 31, 2015 0.28 -0.14 0.27 0.30 231 142
Jul 31, 2015 1.14 1.71 1.93 0 313 CL 67.5 Jul 31, 2015 0.38 -0.16 0.36 0.42 15 115
Jul 31, 2015 1.49 0.69 1.44 1.53 77 549 CL 68 Jul 31, 2015 0.52 -0.93 0.50 0.58 24 50
Jul 31, 2015 1.17 0.40 1.11 1.22 7 113 CL 68.5 Jul 31, 2015 0.64 -0.39 0.70 0.77 75 83
Jul 31, 2015 0.88 0.29 0.86 0.95 117 255 CL 69 Jul 31, 2015 0.94 -1.40 0.90 1.01 141 20
Jul 31, 2015 0.69 0.29 0.65 0.71 14 51 CL 69.5 Jul 31, 2015 1.15 -0.38 1.15 1.30 11 3
Jul 31, 2015 0.48 0.21 0.48 0.50 289 127 CL 70 Jul 31, 2015 1.46 -1.44 1.39 1.63 28 18
Jul 31, 2015 0.34 0.14 0.33 0.40 103 20 CL 70.5 Jul 31, 2015 4.30 1.83 2.03 0 2
Jul 31, 2015 0.25 0.24 0.28 334 CL 71 Jul 31, 2015 5.35 2.19 2.45 0 10
Jul 31, 2015 0.18 0.17 0.21 634 CL 71.5 Jul 31, 2015 2.51 2.86 0
Jul 31, 2015 0.13 0.11 0.17 38 CL 72 Jul 31, 2015 2.95 3.35 0
Jul 31, 2015 0.07 0.07 0.12 1 CL 72.5 Jul 31, 2015 6.80 3.45 3.80 0 11
Jul 31, 2015 0.06 0.11 10 CL 73 Jul 31, 2015 3.75 4.35 0
Jul 31, 2015 0.09 0 CL 73.5 Jul 31, 2015 4.25 4.80 0
Jul 31, 2015 0.13 0 CL 74 Jul 31, 2015 4.75 5.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.