Historical Stock Prices

CL 
$70.88
*  
0.41
0.58%
Get CL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 70.57 71.02 70.57 70.88 1,303,310
12/24/2014 71 71.31 70.43 70.47 1,131,072
12/23/2014 70.38 71.21 70.3 71 2,251,174
12/22/2014 69.96 70.49 69.8 70.26 2,562,728
12/19/2014 69.66 70.31 69.58 69.98 5,593,547
12/18/2014 69.4 69.48 68.6125 69.48 4,099,203
12/17/2014 67.59 69.02 67.53 68.66 3,814,587
12/16/2014 67.76 68.51 67.25 67.51 4,433,299
12/15/2014 68.65 69.16 67.78 67.95 4,461,006
12/12/2014 68.77 69.6 68.56 68.57 3,370,544
12/11/2014 68.96 69.98 68.96 69.28 2,606,994
12/10/2014 69.42 69.69 68.82 68.87 2,329,337
12/09/2014 68.93 69.37 68.77 69.33 2,782,095
12/08/2014 69.5 69.805 69.22 69.44 2,615,073
12/05/2014 69.25 69.38 68.56 69.37 2,521,889
12/04/2014 69.06 69.57 68.83 69.45 3,076,924
12/03/2014 69.7 69.7 68.78 69.06 2,409,105
12/02/2014 69.51 69.9 69.15 69.86 2,365,472
12/01/2014 68.67 69.8 68.63 69.4 2,507,573
11/28/2014 68.88 69.9 68.83 69.59 1,876,657
11/26/2014 68.47 68.74 68.33 68.69 1,895,247
11/25/2014 67.97 68.45 67.82 68.33 2,570,562
11/24/2014 68.5 68.54 67.91 67.95 2,514,293
11/21/2014 68.63 68.86 68.33 68.34 3,142,689
11/20/2014 68.11 68.4 67.9141 68.06 1,654,373
11/19/2014 67.92 68.32 67.64 68.29 2,136,643
11/18/2014 68 68.11 67.63 67.97 1,880,835
11/17/2014 67.48 67.97 67.34 67.92 1,950,174
11/14/2014 68.2 68.34 67.51 67.56 3,054,809
11/13/2014 68.94 68.99 68.26 68.29 2,316,723
11/12/2014 68.24 68.87 68.13 68.7 2,156,307
11/11/2014 68.51 68.7 68.3 68.47 1,509,965
11/10/2014 67.92 68.56 67.82 68.55 2,453,755
11/07/2014 68.08 68.2 67.55 68.05 1,892,468
11/06/2014 68.18 68.2 67.74 68.11 2,507,270
11/05/2014 68.81 68.81 67.88 68.15 2,529,896
11/04/2014 67.17 68.15 67.14 68.05 3,836,157
11/03/2014 66.8 67.46 66.71 67.41 2,814,660
10/31/2014 67.02 67.12 66.46 66.88 4,362,581
10/30/2014 65.76 66.66 65.52 66.41 2,161,762
10/29/2014 65.79 66.11 65.32 65.85 2,384,174
10/28/2014 66.37 66.43 65.58 65.79 2,839,970
10/27/2014 65.33 66.32 65.26 66.11 3,265,309
10/24/2014 64.17 65.795 64 65.35 4,384,427
10/23/2014 65.74 65.77 64.84 65.05 4,082,805
10/22/2014 65.41 65.7 65.26 65.32 4,656,026
10/21/2014 64.85 65.57 64.31 65.42 3,013,129
10/20/2014 63.58 64.6 63.58 64.54 3,018,064
10/17/2014 63.5 63.88 63.02 63.73 3,832,002
10/16/2014 62.81 63.4 62.53 63.11 4,995,047
10/15/2014 63.67 64.04 62.68 63.53 5,418,141
10/14/2014 64.36 66.12 64 64.41 4,631,697
10/13/2014 65.35 65.35 64.16 64.19 3,706,799
10/10/2014 65.39 65.76 65.24 65.29 3,860,947
10/09/2014 65.52 65.92 65.15 65.2 4,065,356
10/08/2014 64.9 65.86 64.85 65.82 3,696,594
10/07/2014 64.76 65.28 64.64 64.9 4,280,120
10/06/2014 65.16 65.485 64.94 65.27 3,154,713
10/03/2014 65.21 65.61 64.86 65.46 3,793,121
10/02/2014 64.75 64.98 64.51 64.78 3,230,473
10/01/2014 65.22 65.29 64.8 64.89 3,385,245
09/30/2014 65.76 65.83 65.1601 65.22 5,033,942
09/29/2014 65.41 65.69 65.19 65.63 3,073,947
09/26/2014 65.43 65.85 65.06 65.7 1,987,986
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?