Home > Quotes > CL > Historical Prices

Historical Stock Prices

CL 
$61.17
*  
0.20
  negative  
0.33%
Get CL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 60.87 61.31 60.48 61.17 1,756,660
05/23/2013 61.07 61.33 60.87 60.97 3,125,575
05/22/2013 61.5 62.13 61.22 61.41 3,059,660
05/21/2013 61.6 62.08 61.19 61.58 2,895,004
05/20/2013 62.04 62.05 61.42 61.55 2,321,861
05/17/2013 62.14 62.4 61.78 62.04 4,149,203
05/16/2013 62.31 62.7 61.33 62.38 3,076,772
05/15/2013 61.42 62.37 61.33 62.275 3,745,246
05/14/2013 60.5 61.675 60.5 61.675 3,102,948
05/13/2013 60.4 60.6 60.16 60.455 1,839,384
05/10/2013 60.25 60.49 60.055 60.36 2,484,540
05/09/2013 60.17 60.355 59.895 60.095 3,025,196
05/08/2013 60.075 60.35 59.92 60.26 2,090,006
05/07/2013 60.185 60.25 59.915 60.165 2,657,656
05/06/2013 60.575 60.635 60.0071 60.1 1,797,052
05/03/2013 60.635 60.78 60.05 60.575 2,120,058
05/02/2013 59.58 60.55 59.38 60.365 2,341,494
05/01/2013 59.72 60.23 59.44 59.57 2,392,494
04/30/2013 59.53 59.89 59.16 59.705 3,385,346
04/29/2013 59.625 59.9655 59.53 59.685 2,606,104
04/26/2013 59.94 60.465 59.26 59.495 3,885,112
04/25/2013 60.3 61.2 59.66 59.71 5,871,574
04/24/2013 60.525 60.525 58.845 58.95 4,436,186
04/23/2013 60.28 60.72 59.83 60.715 3,784,682
04/22/2013 59.82 60.545 59.665 60.205 3,267,058
04/19/2013 59.33 59.944 59.2901 59.86 2,948,874
04/18/2013 59.025 59.59 59 59.285 2,742,096
04/17/2013 59.505 59.585 58.63 58.925 3,132,982
04/16/2013 58.73 59.74 58.535 59.665 3,554,952
04/15/2013 59 59.32 58.435 58.435 3,040,970
04/12/2013 59.29 59.62 59 59.185 2,142,250
04/11/2013 59.145 59.595 59.105 59.42 2,118,250
04/10/2013 58.73 59.265 58.65 59.135 2,460,594
04/09/2013 59 59.04 58.315 58.625 2,650,002
04/08/2013 58.55 58.86 58.075 58.86 1,464,718
04/05/2013 58.2 58.455 58.01 58.36 1,960,910
04/04/2013 58.77 58.865 58.37 58.54 2,602,910
04/03/2013 59.5 59.56 58.52 58.655 3,353,896
04/02/2013 59.025 59.485 58.985 59.45 2,609,884
04/01/2013 58.935 59.07 58.64 58.855 1,856,486
03/28/2013 58.555 59.225 58.14 59.015 3,379,148
03/27/2013 58.25 58.4775 58.035 58.36 2,134,718
03/26/2013 57.4 58.68 57.4 58.66 3,123,276
03/25/2013 57.385 57.545 57.05 57.2 3,230,410
03/22/2013 56.875 57.5 56.675 57.205 4,479,154
03/21/2013 57.055 57.29 56.85 56.855 2,341,444
03/20/2013 56.43 57.4 56.43 57.3 3,446,550
03/19/2013 56.055 56.34 55.985 56.27 4,103,654
03/18/2013 55.82 56.225 55.66 56.13 3,896,786
03/15/2013 56.47 56.555 56.04 56.04 8,446,110
03/14/2013 57.475 57.49 56.8567 56.92 4,579,038
03/13/2013 57.53 57.58 57.31 57.45 2,309,686
03/12/2013 57.845 57.875 57.5 57.53 2,450,398
03/11/2013 57.915 57.98 57.62 57.82 2,661,532
03/08/2013 57.915 57.975 57.5 57.87 2,969,384
03/07/2013 58.355 58.355 57.645 57.705 3,718,618
03/06/2013 57.925 57.975 57.42 57.675 2,423,500
03/05/2013 57.615 58.085 57.55 57.855 2,889,538
03/04/2013 57.04 57.44 56.93 57.42 2,275,136
03/01/2013 57.045 57.21 56.7 57.055 3,516,180
02/28/2013 57.33 57.845 57.205 57.215 3,899,880
02/27/2013 56.775 57.46 56.415 57.23 4,005,126
02/26/2013 56.45 57.07 56.24 56.955 5,666,208
02/25/2013 57.125 57.855 56.88 57.005 4,943,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.