Colgate-Palmolive Company (CL) After Hours Trading

CL 
$68.34
*  
unch
Get CL Alerts
*Delayed - data as of 11/21/2014 17:39 -  Find a broker to begin trading CL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
CL
Nov. 21, 2014 Market Close: $ 68.34
After Hours Volume: After Hours High: After Hours Low:
166,180 $ 68.5673
(16:00:36 PM)
$ 68.34
(17:39:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:39 $ 68.34 Low 6
16:19 $ 68.34  4,820
16:18 $ 68.34  90
16:18 $ 68.34  432
16:18 $ 68.34  100
16:16 $ 68.3405  3,294
16:15 $ 68.34  10,010
16:14 $ 68.3405  3,294 - Cancelled Trade
16:13 $ 68.5143  100
16:13 $ 68.5143  800
16:13 $ 68.5143  700
16:13 $ 68.5143  1,400
16:13 $ 68.5143  400
16:13 $ 68.5143  100
16:13 $ 68.5143  100
16:13 $ 68.5143  300
16:13 $ 68.5143  100
16:13 $ 68.5143  100
16:13 $ 68.5143  100
16:13 $ 68.5143  200
16:13 $ 68.5143  100
16:13 $ 68.5143  100
16:13 $ 68.5143  700
16:12 $ 68.34  3,856
16:11 $ 68.3405  3,294
16:10 $ 68.34  9
16:07 $ 68.34  882
16:03 $ 68.34  1,872
16:03 $ 68.34  440
16:03 $ 68.34  708
16:03 $ 68.34  63
16:03 $ 68.34  708
16:03 $ 68.34  191
16:03 $ 68.34  4,230
16:03 $ 68.34  16
16:03 $ 68.34  1,066
16:03 $ 68.34  21
16:03 $ 68.34  1,344
16:03 $ 68.34  1
16:03 $ 68.34  41
16:03 $ 68.34  15
16:03 $ 68.34  2
16:03 $ 68.34  81
16:03 $ 68.5406  71,700
16:03 $ 68.5406  44,982
16:00 $ 68.5673 High 9,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CL

 Subscribe

Research Brokers before you trade

Want to trade FX?