Historical Stock Prices

CKX 
$15.91
*  
unch
unch
Get CKX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CKX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-OCT-2013 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 15.91 15.91 15.91 15.91 00
10/23/2014 15.91 15.91 15.91 15.91 00
10/22/2014 15.7 15.91 15.7 15.91 573
10/21/2014 15.9 15.9 15.9 15.9 00
10/20/2014 15.9 15.9 15.9 15.9 00
10/17/2014 15.9 15.9 15.9 15.9 00
10/16/2014 15.9 15.9 15.9 15.9 1,456
10/15/2014 15.95 15.95 15.95 15.95 200
10/14/2014 15.747 15.747 15.747 15.747 00
10/13/2014 15.747 15.747 15.747 15.747 00
10/10/2014 15.747 15.747 15.747 15.747 00
10/09/2014 15.82 15.82 15.747 15.747 5,973
10/08/2014 15.85 15.85 15.85 15.85 116
10/07/2014 15.7268 15.7268 15.7268 15.7268 00
10/06/2014 15.7268 15.7268 15.7268 15.7268 00
10/03/2014 15.7268 15.7268 15.7268 15.7268 00
10/02/2014 15.7268 15.7268 15.7268 15.7268 00
10/01/2014 15.7268 15.7268 15.7268 15.7268 151
09/30/2014 16.4 16.4 16.4 16.4 00
09/29/2014 16.4 16.4 16.4 16.4 100
09/26/2014 16.36 16.36 16.36 16.36 00
09/25/2014 16.36 16.36 16.36 16.36 00
09/24/2014 16.36 16.36 16.36 16.36 212
09/23/2014 16.1 16.1 16.1 16.1 00
09/22/2014 16.1 16.1 16.1 16.1 00
09/19/2014 15.85 16.1 15.85 16.1 793
09/18/2014 15.42 15.42 15.42 15.42 00
09/17/2014 15.42 15.42 15.42 15.42 196
09/16/2014 15.97 15.97 15.97 15.97 00
09/15/2014 15.97 15.97 15.97 15.97 00
09/12/2014 15.97 15.97 15.97 15.97 00
09/11/2014 15.97 15.97 15.97 15.97 00
09/10/2014 15.61 16 15.58 15.97 1,176
09/09/2014 15.69 15.98 15.69 15.98 1,814
09/08/2014 16.25 16.25 16 16 1,011
09/05/2014 16.38 16.38 16.38 16.38 00
09/04/2014 16.38 16.4 16.38 16.38 1,167
09/03/2014 16.34 16.39 16.28 16.28 625
09/02/2014 16.13 16.13 15.7 15.77 1,100
08/29/2014 15.965 15.965 15.965 15.965 00
08/28/2014 15.965 15.965 15.965 15.965 00
08/27/2014 15.965 15.965 15.965 15.965 00
08/26/2014 16 16.4 15.96 15.965 12,726
08/25/2014 15.9 15.9 15.9 15.9 243
08/22/2014 16.1 16.1 16.1 16.1 00
08/21/2014 16.1 16.1 16.1 16.1 00
08/20/2014 16.1 16.1 16.1 16.1 501
08/19/2014 15.77 15.77 15.77 15.77 00
08/18/2014 15.52 15.77 15.52 15.77 645
08/15/2014 16 16 16 16 00
08/14/2014 16 16 16 16 00
08/13/2014 15.64 16 15.5522 16 1,882
08/12/2014 16 16 16 16 500
08/11/2014 15.935 16.25 15.935 16.25 520
08/08/2014 15.8678 15.8678 15.8678 15.8678 256
08/07/2014 16.26 17 16.26 16.53 418
08/06/2014 15.6201 15.6201 15.6201 15.6201 00
08/05/2014 15.6201 15.6201 15.6201 15.6201 00
08/04/2014 15.6201 15.6201 15.6201 15.6201 167
08/01/2014 16.41 16.4101 16 16 401
07/31/2014 16.5 16.5 16.5 16.5 00
07/30/2014 16 16.5 16 16.5 1,201
07/29/2014 16.5 16.5 16.5 16.5 00
07/28/2014 16.5 16.5 16.5 16.5 00
07/25/2014 16.5 16.5 16.5 16.5 00
07/24/2014 16.5 16.5 16.5 16.5 00
07/23/2014 16.5 16.5 16.5 16.5 00
07/22/2014 16.4 16.5 16.4 16.5 2,112
07/21/2014 16.5 16.5 16.5 16.5 200
07/18/2014 16.5 16.5 16.5 16.5 00
07/17/2014 16.5 16.5 16.5 16.5 00
07/16/2014 16.5 16.5 16.5 16.5 600
07/15/2014 16.4 16.4 16.4 16.4 00
07/14/2014 16.4 16.4 16.4 16.4 200
07/11/2014 16.5 16.5 16.5 16.5 00
07/10/2014 16.5 16.5 16.5 16.5 00
07/09/2014 16.5 16.5 16.5 16.5 403
07/08/2014 16.25 16.65 16.25 16.65 1,933
07/07/2014 16.19 16.19 16.19 16.19 201
07/03/2014 16.42 16.42 16.42 16.42 00
07/02/2014 16.42 16.42 16.42 16.42 200
07/01/2014 17.05 17.05 16.964 17.05 1,600
06/30/2014 16.71 16.71 16.71 16.71 213
06/27/2014 16.425 16.425 16.425 16.425 101
06/26/2014 16.8 16.8 16.8 16.8 00
06/25/2014 16.8 17.25 16.6 16.8 2,501
06/24/2014 15.07 15.68 15.07 15.66 1,191
06/23/2014 15.87 15.87 15.0601 15.0601 904
06/20/2014 15.755 15.755 15.755 15.755 233
06/19/2014 16.02 16.1 16.02 16.1 1,207
06/18/2014 15.8 16.1 15.8 15.9 12,597
06/17/2014 15.48 15.48 15.48 15.48 00
06/16/2014 15.48 15.48 15.48 15.48 00
06/13/2014 15.48 15.48 15.48 15.48 00
06/12/2014 15.48 15.48 15.48 15.48 00
06/11/2014 15.48 15.48 15.48 15.48 00
06/10/2014 15.48 15.48 15.48 15.48 00
06/09/2014 15.17 15.48 15.17 15.48 501
06/06/2014 15.36 15.63 15.02 15.08 4,037
06/05/2014 15.0101 15.0101 15.0101 15.0101 00
06/04/2014 15.0101 15.0101 15.0101 15.0101 00
06/03/2014 15.0101 15.0101 15.0101 15.0101 112
06/02/2014 15.4 15.4 15.4 15.4 2,383
05/30/2014 15.12 15.12 15.12 15.12 300
05/29/2014 15.01 15.01 15.01 15.01 00
05/28/2014 15.01 15.01 15.01 15.01 00
05/27/2014 14.79 15.045 14.694 15.01 1,672
05/23/2014 14.81 14.81 14.79 14.79 200
05/22/2014 15.3 15.3 15.3 15.3 00
05/21/2014 15.15 15.3 15.15 15.3 1,000
05/20/2014 15.15 15.15 15.15 15.15 00
05/19/2014 14.7189 15.3 14.7189 15.15 4,993
05/16/2014 14.95 14.95 14.95 14.95 00
05/15/2014 14.95 14.95 14.95 14.95 00
05/14/2014 14.95 14.95 14.95 14.95 222
05/13/2014 15.04 15.23 14.9 14.951 1,946
05/12/2014 14.84 14.84 14.84 14.84 00
05/09/2014 14.5801 14.84 14.5801 14.84 1,150
05/08/2014 15.49 15.49 15.49 15.49 00
05/07/2014 15.49 15.49 15.49 15.49 00
05/06/2014 15.6999 15.6999 15.49 15.49 411
05/05/2014 14.81 14.99 14.58 14.99 2,679
05/02/2014 14.85 14.85 14.85 14.85 00
05/01/2014 14.87 14.87 14.85 14.85 396
04/30/2014 14.9 14.9 14.9 14.9 00
04/29/2014 14.9 14.9 14.9 14.9 00
04/28/2014 14.9 14.9 14.9 14.9 00
04/25/2014 14.9 14.9 14.9 14.9 00
04/24/2014 14.92 14.92 14.9 14.9 366
04/23/2014 14.97 15.69 14.82 15.09 6,870
04/22/2014 14.95 14.99 14.95 14.99 336
04/21/2014 14.776 14.776 14.776 14.776 272
04/17/2014 14.7 14.7 14.7 14.7 152
04/16/2014 14.81 14.81 14.81 14.81 00
04/15/2014 14.9996 14.9996 14.81 14.81 427
04/14/2014 14.82 14.82 14.82 14.82 125
04/11/2014 14.81 14.81 14.81 14.81 00
04/10/2014 15.51 15.511 14.74 14.81 2,567
04/09/2014 14.9 14.9 14.9 14.9 00
04/08/2014 14.98 15.85 14.9 14.9 6,126
04/07/2014 14.58 14.58 14.58 14.58 636
04/04/2014 15.1 15.1 15.1 15.1 00
04/03/2014 15.1 15.1 15.1 15.1 283
04/02/2014 15.2 15.2 15.2 15.2 00
04/01/2014 15.2 15.2 15.2 15.2 00
03/31/2014 15.2 15.2 15.2 15.2 00
03/28/2014 15.05 15.8 15.03 15.2 14,051
03/27/2014 15.3 16.45 14.8 14.9 15,213
03/26/2014 16.25 16.25 15.1 15.14 11,619
03/25/2014 16.2 16.2 16.2 16.2 00
03/24/2014 15.2 16.7 15.2 16.2 5,361
03/21/2014 15.85 15.85 15.28 15.28 689
03/20/2014 15.234 15.234 15.234 15.234 00
03/19/2014 15.234 15.234 15.234 15.234 00
03/18/2014 14.77 15.234 14.77 15.234 1,546
03/17/2014 14.6999 14.7 14.6999 14.7 1,169
03/14/2014 14.8 14.8 14.8 14.8 00
03/13/2014 14.8 14.8 14.8 14.8 100
03/12/2014 14.53 14.54 14.53 14.54 200
03/11/2014 14.89 14.89 14.89 14.89 00
03/10/2014 14.89 14.89 14.89 14.89 00
03/07/2014 14.89 14.89 14.89 14.89 120
03/06/2014 14.74 14.74 14.74 14.74 00
03/05/2014 14.74 14.74 14.74 14.74 00
03/04/2014 14.74 14.74 14.74 14.74 104
03/03/2014 14.5 14.8 14.5 14.8 400
02/28/2014 14.65 14.65 14.65 14.65 00
02/27/2014 14.65 14.65 14.65 14.65 00
02/26/2014 14.55 14.65 14.5 14.65 400
02/25/2014 14.58 14.58 14.36 14.44 800
02/24/2014 14.54 14.91 14.54 14.6 930
02/21/2014 14.89 14.89 14.89 14.89 100
02/20/2014 14.725 14.725 14.725 14.725 00
02/19/2014 14.725 14.725 14.725 14.725 00
02/18/2014 14.7 14.725 14.7 14.725 304
02/14/2014 14.65 14.7 14.54 14.7 633
02/13/2014 14.95 14.95 14.9 14.9 200
02/12/2014 14.5 14.5 14.35 14.5 771
02/11/2014 14.5 14.5 14.5 14.5 00
02/10/2014 14.5 14.5 14.5 14.5 942
02/07/2014 14.9437 14.9437 14.83 14.83 225
02/06/2014 14.82 14.82 14.82 14.82 00
02/05/2014 14.82 14.82 14.82 14.82 00
02/04/2014 14.82 14.82 14.82 14.82 200
02/03/2014 14.5 14.5 14.5 14.5 300
01/31/2014 14.5 14.5 14.5 14.5 300
01/30/2014 14.398 14.398 14.398 14.398 00
01/29/2014 14.398 14.398 14.398 14.398 00
01/28/2014 14.398 14.398 14.398 14.398 00
01/27/2014 14.29 14.398 14.28 14.398 900
01/24/2014 14.3 14.5 14.2601 14.2601 1,335
01/23/2014 15 15 15 15 00
01/22/2014 15 15 15 15 00
01/21/2014 15 15 15 15 00
01/17/2014 14.5 15 14.5 15 389
01/16/2014 14.8 14.8 14.8 14.8 00
01/15/2014 14.8 14.8 14.8 14.8 00
01/14/2014 14.77 14.8 14.77 14.8 403
01/13/2014 14.33 14.9 14.3 14.88 897
01/10/2014 14.35 14.54 14.25 14.54 3,007
01/09/2014 14.3401 14.3401 14.3401 14.3401 195
01/08/2014 14.44 14.47 14.42 14.42 500
01/07/2014 14.97 14.97 14.97 14.97 00
01/06/2014 14.97 14.97 14.97 14.97 00
01/03/2014 14.97 14.97 14.97 14.97 00
01/02/2014 14.97 14.97 14.97 14.97 00
12/31/2013 14.97 14.97 14.97 14.97 00
12/30/2013 14.97 14.97 14.97 14.97 00
12/27/2013 14.97 14.97 14.97 14.97 201
12/26/2013 14.88 14.88 14.88 14.88 236
12/24/2013 14.98 14.98 14.98 14.98 211
12/23/2013 14.251 14.251 14.251 14.251 00
12/20/2013 14.251 14.251 14.251 14.251 00
12/19/2013 14.251 14.251 14.251 14.251 00
12/18/2013 14.251 14.251 14.251 14.251 00
12/17/2013 14.251 14.251 14.251 14.251 1,055
12/16/2013 14.33 14.33 14.33 14.33 00
12/13/2013 14.33 14.33 14.33 14.33 00
12/12/2013 14.33 14.33 14.33 14.33 00
12/11/2013 14.33 14.33 14.33 14.33 00
12/10/2013 14.33 14.33 14.33 14.33 00
12/09/2013 14.33 14.33 14.33 14.33 00
12/06/2013 14.33 14.33 14.33 14.33 00
12/05/2013 14.33 14.33 14.33 14.33 00
12/04/2013 14.33 14.33 14.33 14.33 00
12/03/2013 14.33 14.33 14.33 14.33 258
12/02/2013 14.25 14.25 14.25 14.25 00
11/29/2013 14.25 14.25 14.25 14.25 00
11/27/2013 14.25 14.25 14.25 14.25 00
11/26/2013 14.25 14.25 14.25 14.25 00
11/25/2013 14.25 14.25 14.25 14.25 300
11/22/2013 14.5 14.5 14.15 14.2 800
11/21/2013 14.3 14.3 14.3 14.3 00
11/20/2013 14.46 14.48 14.13 14.3 8,624
11/19/2013 15 15 15 15 00
11/18/2013 15 15 15 15 00
11/15/2013 15 15 15 15 00
11/14/2013 15 15 15 15 00
11/13/2013 15 15 15 15 00
11/12/2013 15 15 15 15 00
11/11/2013 15 15 15 15 00
11/08/2013 15 15 15 15 00
11/07/2013 14.5 15.22 14.5 15 540
11/06/2013 14.5 14.5 14.5 14.5 00
11/05/2013 14.5 14.5 14.5 14.5 300
11/04/2013 14.38 14.38 14.38 14.38 00
11/01/2013 14.38 14.38 14.38 14.38 00
10/31/2013 15 15 14.3779 14.38 1,400
10/30/2013 15 15 14.35 14.97 785
10/29/2013 15.2826 15.2826 15.2826 15.2826 00
10/28/2013 15.2826 15.2826 15.2826 15.2826 00
10/25/2013 15.2826 15.2826 15.2826 15.2826 200
10/24/2013 15.1 15.1 15.1 15.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?