Historical Stock Prices

CKX 
$14.52
*  
0.04
0.28%
Get CKX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CKX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 14.42 14.52 14.42 14.52 585
04/23/2015 14.22 14.5 14 14.48 3,257
04/22/2015 14.2 14.26 14.1 14.15 4,300
04/21/2015 14.06 14.06 14.06 14.06 00
04/20/2015 14.3 14.31 14.01 14.06 10,900
04/17/2015 14.25 14.45 14.0001 14.3 18,790
04/16/2015 14.05 14.4 13.8 14.15 18,534
04/15/2015 14.24 14.4 13.99 14.4 25,333
04/14/2015 14.591 14.591 14.591 14.591 00
04/13/2015 14.591 14.591 14.591 14.591 00
04/10/2015 14.66 14.66 14.591 14.591 1,000
04/09/2015 14.31 14.31 14.31 14.31 00
04/08/2015 14.31 14.31 14.31 14.31 00
04/07/2015 14.31 14.31 14.31 14.31 00
04/06/2015 14.18 14.61 14.18 14.31 2,750
04/02/2015 14.42 14.78 14.42 14.55 1,500
04/01/2015 14.56 14.95 14.56 14.64 5,553
03/31/2015 14.56 14.83 14.56 14.83 4,062
03/30/2015 15.07 15.17 14.6 15.05 20,180
03/27/2015 14.34 14.83 14.29 14.67 11,574
03/26/2015 14.36 14.38 14.32 14.35 2,600
03/25/2015 14.451 14.451 14.451 14.451 150
03/24/2015 14.22 14.5 14.22 14.5 454
03/23/2015 14.448 14.48 14.16 14.16 5,630
03/20/2015 14.55 14.55 14.5 14.51 3,080
03/19/2015 14.5 14.52 14.15 14.42 16,811
03/18/2015 14.3 14.3 14.3 14.3 00
03/17/2015 14.29 14.3 14.29 14.3 1,371
03/16/2015 14.5 14.5 14.5 14.5 00
03/13/2015 14.5 14.5 14.5 14.5 00
03/12/2015 14.5 14.5 14.5 14.5 00
03/11/2015 14.745 14.91 14.5 14.5 557
03/10/2015 14.75 14.94 14.5 14.94 6,677
03/09/2015 14.725 14.75 14.5 14.5 2,254
03/06/2015 14.745 14.745 14.745 14.745 258
03/05/2015 15.01 15.01 15.01 15.01 00
03/04/2015 15.11 15.21 14.75 15.01 6,634
03/03/2015 15.07 15.34 14.8 14.8 4,132
03/02/2015 14.98 14.98 14.63 14.74 12,945
02/27/2015 15.1 15.37 14.54 15.37 14,289
02/26/2015 14.75 14.8699 14.66 14.67 13,875
02/25/2015 14.95 15 14.544 14.8 22,503
02/24/2015 15 15 14.75 14.95 14,225
02/23/2015 15.81 15.81 14.83 14.83 31,149
02/20/2015 16.34 16.41 15.4 15.56 18,331
02/19/2015 16.3 16.98 15.5 15.95 54,848
02/18/2015 16.5 17.98 16.34 16.6 71,127
02/17/2015 15.21 16.55 14.15 16.55 64,710
02/13/2015 15.18 15.43 14.68 15.3 57,436
02/12/2015 15.17 15.2 14.86 14.96 9,287
02/11/2015 15.95 16.15 15.1 15.13 40,671
02/10/2015 15.5 16.33 15.5 16 37,423
02/09/2015 15.05 15.39 14.95 15.2 23,818
02/06/2015 14.94 15.25 14.8 15.25 7,001
02/05/2015 15.13 15.13 14.87 14.9499 3,508
02/04/2015 15.2 16.3895 14.95 15.23 38,089
02/03/2015 15.05 15.1995 14.96 15.1 11,931
02/02/2015 14.89 15.01 14.572 14.775 6,335
01/30/2015 14.96 15 14.96 15 4,403
01/29/2015 15.05 15.05 15.05 15.05 00
01/28/2015 14.78 15.28 14.1 15.05 1,459
01/27/2015 14.799 14.97 14.6999 14.75 901
01/26/2015 15.22 15.22 15.22 15.22 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?