CKSW

Historical Stock Prices

$7.2
*  
0.03
0.41%
Get CKSW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CKSW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.2 7.26 7.2 7.2 29,378
12/18/2014 7.06 7.27 7.06 7.23 51,665
12/17/2014 7 7.05 6.95 7.01 41,799
12/16/2014 7 7.1 6.81 7.05 80,376
12/15/2014 7.26 7.33 7.02 7.07 51,886
12/12/2014 7.3 7.46 7.23 7.28 49,970
12/11/2014 7.33 7.4 7.3 7.32 44,282
12/10/2014 7.3 7.38 7.29 7.33 64,493
12/09/2014 7.31 7.48 7.29 7.4 93,351
12/08/2014 7.33 7.394 7.13 7.31 99,232
12/05/2014 7.1301 7.41 7.1301 7.39 87,293
12/04/2014 7.31 7.33 7.13 7.28 67,966
12/03/2014 7.4 7.45 7.2143 7.34 54,082
12/02/2014 7.33 7.399 7.26 7.31 68,494
12/01/2014 7.52 7.52 7.32 7.35 73,465
11/28/2014 7.62 7.64 7.55 7.59 115,504
11/26/2014 7.6 7.63 7.52 7.59 49,610
11/25/2014 7.54 7.67 7.47 7.56 57,986
11/24/2014 7.47 7.57 7.4 7.55 62,422
11/21/2014 7.59 7.59 7.4101 7.49 122,143
11/20/2014 7.42 7.57 7.41 7.53 38,203
11/19/2014 7.53 7.53 7.36 7.48 44,156
11/18/2014 7.522 7.57 7.48 7.51 74,899
11/17/2014 7.44 7.55 7.41 7.47 77,982
11/14/2014 7.39 7.46 7.35 7.46 57,901
11/13/2014 7.46 7.57 7.375 7.4 16,986
11/12/2014 7.4 7.5 7.36 7.46 46,594
11/11/2014 7.4 7.52 7.35 7.4 72,986
11/10/2014 7.48 7.5 7.33 7.44 81,310
11/07/2014 7.24 7.73 7.23 7.54 141,706
11/06/2014 7.29 7.2999 7.15 7.27 124,275
11/05/2014 7.3 7.3 7.15 7.26 50,478
11/04/2014 7.19 7.29 7.15 7.22 36,299
11/03/2014 7.1 7.29 7.03 7.17 747,871
10/31/2014 7.12 7.2 7.05 7.1 177,246
10/30/2014 7.03 7.25 7.02 7.09 289,502
10/29/2014 6.75 7.0958 6.55 6.99 508,794
10/28/2014 7.03 7.15 7 7.05 67,392
10/27/2014 7.08 7.15 7 7.03 28,777
10/24/2014 7.02 7.165 6.96 7.15 109,089
10/23/2014 6.65 7.269 6.5 7.22 315,258
10/22/2014 7.33 7.33 6.7 6.77 352,011
10/21/2014 7.4 7.4 7.225 7.33 39,635
10/20/2014 7.31 7.35 7.26 7.34 15,557
10/17/2014 7.35 7.35 7.25 7.28 40,327
10/16/2014 7.21 7.4 7.21 7.29 42,076
10/15/2014 7.23 7.45 7.1 7.32 45,450
10/14/2014 7.38 7.38 7.18 7.32 96,966
10/13/2014 7.35 7.61 7.25 7.39 38,123
10/10/2014 7.84 7.94 7.2712 7.41 83,676
10/09/2014 7.9827 7.9827 7.82 7.91 78,244
10/08/2014 7.89 8.05 7.85 7.97 25,583
10/07/2014 7.95 7.95 7.85 7.93 76,396
10/06/2014 8.01 8.174 7.9 7.95 48,622
10/03/2014 8.1 8.1548 8.04 8.08 56,690
10/02/2014 7.9 8.03 7.87 8 50,270
10/01/2014 8.05 8.05 7.86 7.91 86,445
09/30/2014 7.92 8.09 7.88 8.03 36,004
09/29/2014 7.97 8 7.85 7.88 41,472
09/26/2014 8.11 8.12 7.99 8.05 59,618
09/25/2014 8.11 8.12 7.85 8.12 79,726
09/24/2014 8.04 8.18 7.92 8.16 43,031
09/23/2014 8.32 8.32 8 8.04 43,217
09/22/2014 8.3 8.3 8.14 8.21 54,770
09/19/2014 8.18 8.33 8.11 8.33 60,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?