NASDAQ Last Sale (NLS) Intraday Trade History:
Checkpoint Systms, Inc. (CKP)

CKP 
$12.96
*  
0.53
3.93%
Get CKP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CKP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CKP

Checkpoint Systms, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 12.96  100
16:01:46 $ 12.96   100
16:01:42 $ 12.97  100
16:01:42 $ 12.98   100
16:01:42 $ 12.98  100
16:01:41 $ 12.98   100
16:01:41 $ 12.99  100
16:01:41 $ 12.99   100
16:01:40 $ 13.005  100
16:01:39 $ 13.02   175
16:01:39 $ 12.99  100
16:01:39 $ 12.98   100
16:01:36 $ 13  100
16:01:35 $ 13.02   100
16:01:35 $ 13.01  285
16:01:35 $ 13.01   100
16:01:33 $ 12.98  100
16:01:32 $ 13.01   100
16:01:32 $ 13.01  200
16:01:30 $ 13.03   100
16:01:30 $ 13.03  200
16:01:30 $ 13.03   100
16:01:28 $ 13.03  100
16:01:28 $ 13.04   100
16:01:28 $ 13.04  325
16:01:26 $ 13.03   100
15:59:53 $ 12.9603  100
15:59:45 $ 12.97   100
15:59:43 $ 12.969  100
15:59:34 $ 12.96   100
15:59:29 $ 12.97  100
15:59:21 $ 12.98   100
15:59:15 $ 12.97  100
15:58:48 $ 12.97   100
15:58:46 $ 12.97  100
15:58:44 $ 12.97   100
15:58:42 $ 12.97  100
15:58:40 $ 12.97   100
15:58:36 $ 12.97  100
15:58:30 $ 12.97   100
15:58:26 $ 12.98  100
15:58:22 $ 12.98   100
15:58:20 $ 12.98  100
15:58:13 $ 13   100
15:58:07 $ 13  100
15:57:55 $ 13.01   100
15:57:14 $ 12.99  100
15:57:09 $ 12.99   100
15:57:05 $ 12.99  100
15:57:04 $ 12.99   100