Historical Stock Prices

CKP 
$10.12
*  
0.01
0.1%
Get CKP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CKP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 10.13 10.17 10.12 10.12 456,735
04/28/2016 10.13 10.16 10.12 10.13 258,620
04/27/2016 10.13 10.15 10.12 10.13 252,547
04/26/2016 10.12 10.16 10.12 10.13 177,463
04/25/2016 10.13 10.14 10.11 10.11 790,524
04/22/2016 10.15 10.2 10.13 10.13 198,434
04/21/2016 10.18 10.18 10.13 10.16 121,322
04/20/2016 10.18 10.22 10.1 10.15 359,842
04/19/2016 10.23 10.28 10.16 10.16 113,019
04/18/2016 10.17 10.3 10.16 10.28 120,815
04/15/2016 10.19 10.23 10.155 10.19 143,438
04/14/2016 10.24 10.25 10.16 10.23 133,549
04/13/2016 10.18 10.27 10.15 10.22 271,073
04/12/2016 10.15 10.185 10.13 10.16 267,502
04/11/2016 10.18 10.23 10.14 10.14 201,612
04/08/2016 10.16 10.22 10.11 10.2 316,392
04/07/2016 10.15 10.17 10.14 10.14 364,987
04/06/2016 10.15 10.17 10.14 10.16 320,679
04/05/2016 10.13 10.17 10.12 10.15 256,617
04/04/2016 10.17 10.18 10.13 10.14 314,621
04/01/2016 10.12 10.19 10.11 10.16 387,328
03/31/2016 10.23 10.295 10.09 10.12 714,976
03/30/2016 10.28 10.3 10.17 10.24 248,972
03/29/2016 10.13 10.31 10.1 10.28 355,621
03/28/2016 10.14 10.19 10.13 10.14 393,595
03/24/2016 10.12 10.18 10.095 10.16 296,519
03/23/2016 10.13 10.15 10.09 10.13 982,661
03/22/2016 10.15 10.18 10.09 10.11 726,234
03/21/2016 10.21 10.23 10.1 10.15 777,642
03/18/2016 10.4 10.4 10.17 10.21 1,087,216
03/17/2016 10.3 10.41 10.22 10.35 555,338
03/16/2016 10.28 10.47 10.28 10.33 292,432
03/15/2016 10.22 10.33 10.18 10.3 317,136
03/14/2016 10.2 10.29 10.18 10.24 523,460
03/11/2016 10.31 10.38 10.16 10.19 748,818
03/10/2016 10.23 10.45 10.225 10.29 481,889
03/09/2016 10.2 10.3 10.19 10.23 357,604
03/08/2016 10.23 10.27 10.12 10.18 1,080,546
03/07/2016 10.18 10.25 10.18 10.23 693,394
03/04/2016 10.21 10.34 10.175 10.25 1,535,234
03/03/2016 10.2 10.215 10.18 10.21 3,295,313
03/02/2016 10.03 10.28 10.03 10.2 11,837,020
03/01/2016 7.57 7.89 7.45 7.89 399,035
02/29/2016 7.32 7.56 7.27 7.51 238,353
02/26/2016 7.18 7.32 7.15 7.3 244,037
02/25/2016 6.99 7.19 6.93 7.15 179,686
02/24/2016 6.57 6.98 6.55 6.94 204,919
02/23/2016 6.72 6.8 6.58 6.61 77,499
02/22/2016 6.64 6.81 6.64 6.77 114,244
02/19/2016 6.58 6.7 6.51 6.59 90,379
02/18/2016 6.55 6.68 6.51 6.6 113,119
02/17/2016 6.54 6.76 6.51 6.56 177,185
02/16/2016 6.48 6.6 6.46 6.57 149,371
02/12/2016 6 6.49 5.962 6.41 182,345
02/11/2016 6.25 6.35 6.12 6.2 148,490
02/10/2016 6.16 6.55 6.1 6.35 222,000
02/09/2016 6.12 6.1995 6.01 6.1 102,593
02/08/2016 6.17 6.28 6 6.17 125,998
02/05/2016 6.38 6.46 6.22 6.22 179,627
02/04/2016 6.23 6.51 6.21 6.42 158,476
02/03/2016 6.19 6.26 6.07 6.24 101,388
02/02/2016 6.32 6.35 6.08 6.13 128,305
02/01/2016 6.48 6.51 6.27 6.39 192,794
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?