Checkpoint Systms, Inc. Historical Stock Prices

CKP 
$12.51
*  
0.10
0.79%
Get CKP Alerts
*Delayed - data as of Oct. 24, 2014 11:54 ET  -  Find a broker to begin trading CKP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    CKP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
11:54  12.66  12.66  12.46  12.51 12,698
10/23/2014 12.25 12.72 12.24 12.61 90,220
10/22/2014 12.48 12.66 12.13 12.15 92,399
10/21/2014 12.17 12.49 12.07 12.49 126,742
10/20/2014 11.96 12.08 11.93 12.06 134,420
10/17/2014 12.5 12.5 11.94 11.98 125,786
10/16/2014 11.92 12.49 11.92 12.33 109,073
10/15/2014 11.8 12.15 11.58 12.08 347,544
10/14/2014 12.01 12.4 11.895 12 159,834
10/13/2014 11.63 12.04 11.545 11.89 167,852
10/10/2014 11.96 12.115 11.6 11.79 120,411
10/09/2014 12.47 12.56 11.99 12.08 100,596
10/08/2014 12.06 12.53 11.84 12.51 240,148
10/07/2014 12.41 12.47 12.1 12.15 175,915
10/06/2014 12.56 12.66 12.31 12.46 96,936
10/03/2014 12.43 12.69 12.42 12.49 110,973
10/02/2014 12.26 12.38 12.155 12.35 195,863
10/01/2014 12.22 12.4 12.1 12.22 189,252
09/30/2014 12.31 12.44 12.2 12.23 240,877
09/29/2014 12.33 12.44 12.18 12.3 236,699
09/26/2014 12.33 12.58 12.27 12.48 95,711
09/25/2014 12.59 12.67 12.16 12.3 88,914
09/24/2014 12.65 12.8 12.55 12.58 77,675
09/23/2014 12.75 12.89 12.56 12.59 97,455
09/22/2014 13 13.195 12.66 12.78 82,869
09/19/2014 13.39 13.39 12.97 13.03 185,857
09/18/2014 13.34 13.54 13.32 13.4 73,593
09/17/2014 13.24 13.36 13.17 13.24 87,033
09/16/2014 13.23 13.37 13.14 13.2 89,831
09/15/2014 13.43 13.54 13.07 13.25 96,412
09/12/2014 13.47 13.58 13.4 13.47 130,546
09/11/2014 13.29 13.59 13.28 13.48 47,748
09/10/2014 13.19 13.36 13.121 13.34 75,657
09/09/2014 13.58 13.66 13 13.2 99,189
09/08/2014 13.52 13.8045 13.47 13.56 108,250
09/05/2014 13.53 13.76 13.35 13.52 51,554
09/04/2014 13.68 14 13.54 13.57 66,113
09/03/2014 13.8 14.09 13.66 13.72 92,640
09/02/2014 13.8 13.8 13.38 13.69 114,288
08/29/2014 13.57 13.915 13.55 13.85 70,215
08/28/2014 13.46 13.63 13.34 13.58 114,109
08/27/2014 13.66 13.66 13.43 13.55 60,348
08/26/2014 13.38 13.64 13.35 13.63 80,343
08/25/2014 13.58 13.63 13.31 13.41 48,026
08/22/2014 13.72 13.72 13.48 13.51 51,925
08/21/2014 13.56 13.74 13.35 13.73 51,942
08/20/2014 13.82 13.89 13.47 13.57 86,350
08/19/2014 13.9 14.04 13.8 13.85 77,088
08/18/2014 13.64 13.97 13.63 13.88 81,241
08/15/2014 13.74 13.92 13.28 13.57 165,726
08/14/2014 13.43 13.66 13.36 13.57 67,205
08/13/2014 13.51 13.61 13.43 13.46 82,089
08/12/2014 13.67 13.86 13.43 13.49 75,505
08/11/2014 13.62 14.01 13.59 13.76 89,958
08/08/2014 13.59 13.77 13.5 13.62 112,849
08/07/2014 14.08 14.16 13.55 13.56 162,724
08/06/2014 13.18 14.1 13.14 14.05 196,002
08/05/2014 12.25 13.77 12.25 13.36 473,436
08/04/2014 12.29 12.39 11.93 12.17 336,348
08/01/2014 12.28 12.38 12.1 12.18 167,381
07/31/2014 12.45 12.61 12.1 12.24 152,875
07/30/2014 12.64 12.72 12.51 12.58 61,243
07/29/2014 12.5 12.66 12.45 12.54 82,598
07/28/2014 12.7 12.73 12.37 12.51 144,153
07/25/2014 12.75 12.89 12.62 12.71 125,269
07/24/2014 12.95 13.08 12.64 12.86 232,342
07/23/2014 12.95 13.02 12.82 12.87 73,927
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?