Historical Stock Prices

CKP 
$7.93
*  
0.26
3.39%
Get CKP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CKP now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 7.66 7.96 7.66 7.93 190,735
08/27/2015 7.51 7.69 7.37 7.67 437,611
08/26/2015 7.49 7.55 7.355 7.43 402,815
08/25/2015 7.67 7.67 7.29 7.32 205,820
08/24/2015 7.58 7.81 7.47 7.47 332,000
08/21/2015 8 8.16 7.86 7.87 361,142
08/20/2015 8.11 8.26 8.1 8.12 204,019
08/19/2015 8.12 8.22 8.11 8.15 168,719
08/18/2015 8.27 8.27 8.14 8.17 236,215
08/17/2015 8.26 8.29 8.19 8.25 127,369
08/14/2015 8.11 8.29 8.11 8.26 101,566
08/13/2015 8.29 8.33 8.15 8.16 124,396
08/12/2015 8.3 8.31 8.2 8.26 168,076
08/11/2015 8.44 8.44 8.34 8.37 168,127
08/10/2015 8.28 8.55 8.28 8.46 325,061
08/07/2015 8.34 8.52 8.25 8.26 201,119
08/06/2015 8.3 8.33 8.21 8.21 160,876
08/05/2015 8.2 8.39 8.19 8.23 200,939
08/04/2015 8.5 8.67 8.16 8.23 382,312
08/03/2015 8.73 8.78 8.55 8.61 134,703
07/31/2015 8.6 8.81 8.6 8.74 131,859
07/30/2015 8.7 8.75 8.55 8.6 206,505
07/29/2015 8.69 8.87 8.62 8.75 135,511
07/28/2015 8.78 8.78 8.584 8.66 135,751
07/27/2015 8.76 8.7745 8.61 8.73 115,588
07/24/2015 8.85 8.92 8.79 8.8 160,157
07/23/2015 8.92 9.02 8.86 8.86 178,812
07/22/2015 9.03 9.05 8.85 8.89 148,880
07/21/2015 9.14 9.23 9.03 9.04 93,255
07/20/2015 9.43 9.43 9.15 9.17 122,144
07/17/2015 9.53 9.55 9.32 9.32 153,482
07/16/2015 9.68 9.8 9.48 9.49 120,805
07/15/2015 9.55 9.61 9.39 9.58 130,695
07/14/2015 9.62 9.7 9.55 9.59 130,574
07/13/2015 9.75 9.84 9.591 9.62 213,331
07/10/2015 9.76 9.83 9.61 9.69 94,871
07/09/2015 9.76 9.83 9.55 9.63 228,557
07/08/2015 9.75 9.84 9.57 9.67 151,013
07/07/2015 10.02 10.02 9.71 9.85 236,613
07/06/2015 10.01 10.06 9.915 10.04 155,963
07/02/2015 10.2 10.21 10.02 10.07 107,506
07/01/2015 10.3 10.51 10.045 10.19 209,588
06/30/2015 10.16 10.19 10.05 10.18 229,749
06/29/2015 10.17 10.33 10.04 10.05 138,216
06/26/2015 10.39 10.4 10.07 10.3 442,620
06/25/2015 10.47 10.48 10.31 10.35 101,966
06/24/2015 10.63 10.66 10.47 10.47 91,851
06/23/2015 10.54 10.66 10.485 10.63 302,192
06/22/2015 10.59 10.65 10.51 10.56 95,525
06/19/2015 10.71 10.71 10.49 10.54 295,640
06/18/2015 10.72 10.805 10.57 10.71 149,109
06/17/2015 10.72 10.77 10.62 10.66 66,682
06/16/2015 10.51 10.71 10.51 10.71 105,624
06/15/2015 10.47 10.6 10.265 10.55 194,805
06/12/2015 10.38 10.54 10.27 10.52 102,814
06/11/2015 10.48 10.51 10.35 10.42 120,203
06/10/2015 10.23 10.51 10.226 10.46 204,616
06/09/2015 10.24 10.26 10.03 10.19 178,622
06/08/2015 10.16 10.25 10.1 10.21 171,356
06/05/2015 10.01 10.17 9.85 10.16 137,841
06/04/2015 10.08 10.12 9.95 10.04 142,091
06/03/2015 9.95 10.21 9.91 10.16 125,630
06/02/2015 9.74 9.95 9.72 9.92 138,366
06/01/2015 9.81 9.83 9.6191 9.78 138,674
05/29/2015 9.91 9.91 9.705 9.77 223,508
05/28/2015 9.89 9.98 9.856 9.9 122,977
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?