NASDAQ Last Sale (NLS) Intraday Trade History:
SEACOR Holdings, Inc. (CKH)

CKH 
$63.92
*  
0.94
1.49%
Get CKH Alerts
*Delayed - data as of Aug. 31, 2015 11:38 ET  -  Find a broker to begin trading CKH now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CKH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CKH

SEACOR Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:58:31 $ 63.83  100
11:57:33 $ 64.14   100
11:57:04 $ 64.20  100
11:56:32 $ 64.09   100
11:56:26 $ 64.05  100
11:56:23 $ 64.06   100
11:56:22 $ 64.28  100
11:56:15 $ 63.985   300
11:56:14 $ 63.9925  100
11:56:14 $ 63.9675   100
11:56:14 $ 63.975  300
11:56:09 $ 63.9375   100
11:55:22 $ 63.985  100
11:55:17 $ 63.9525   100
11:54:21 $ 63.905  100
11:53:49 $ 63.895   100
11:53:46 $ 63.905  100
11:52:30 $ 63.98   100
11:52:25 $ 63.975  100
11:52:18 $ 64.1775   100
11:51:40 $ 64.0701  200
11:50:46 $ 64.205   100
11:49:07 $ 64.255  100
11:48:49 $ 64.33   100
11:47:35 $ 64.32  100
11:47:35 $ 64.32   400
11:47:32 $ 63.94  100
11:46:22 $ 64.3175   100
11:46:05 $ 64.335  100
11:46:05 $ 64.30   100
11:46:03 $ 64.22  100
11:45:53 $ 64.215   100
11:44:19 $ 64.26  100
11:40:54 $ 63.95   100
11:40:15 $ 63.79  100
11:40:03 $ 63.785   100
11:40:01 $ 63.835  200
11:40:01 $ 63.88   100
11:39:48 $ 63.49  100
11:39:48 $ 63.51   100
11:39:47 $ 63.75  100
11:39:47 $ 63.75   100
11:39:47 $ 63.75  100
11:39:47 $ 63.69   100
11:37:53 $ 63.76  100
11:37:31 $ 63.605   100
11:36:35 $ 63.62  300
11:36:35 $ 63.61   100
11:36:28 $ 63.76  100
11:36:21 $ 63.76   200