SEACOR Holdings, Inc. Historical Stock Prices

CKH 
$72.25
*  
0.42
0.58%
Get CKH Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CKH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  71.07  72.65  70.94  72.25 190,934
03/04/2015 71.61 72.65 70.94 72.25 190,935
03/03/2015 70.98 72.43 69.88 71.83 192,880
03/02/2015 72.33 72.33 69.32 71.22 235,724
02/27/2015 72.09 72.75 70.74 72.51 215,929
02/26/2015 72.86 73.12 71.25 72 144,353
02/25/2015 73.1 73.38 71.96 72.99 176,539
02/24/2015 73.5 73.94 72.29 72.85 112,764
02/23/2015 73.4 73.9999 72.48 73.41 139,614
02/20/2015 75.21 75.72 73.82 73.98 207,733
02/19/2015 73.23 75.48 73.08 75.11 115,556
02/18/2015 73.34 74.34 73.34 74.13 75,397
02/17/2015 73.17 74.01 72.6 73.95 64,084
02/13/2015 73.25 74.07 73.07 73.64 113,651
02/12/2015 73.65 74.73 72.2 72.41 84,832
02/11/2015 72.99 73.54 71.84 72.96 116,112
02/10/2015 75.38 75.38 72.81 73.67 135,272
02/09/2015 74.82 75.55 74.78 75.33 133,121
02/06/2015 74.69 75.35 74.065 74.76 106,730
02/05/2015 74.31 74.94 73.9 74.48 139,349
02/04/2015 74.53 74.86 72.65 73.55 139,351
02/03/2015 74.53 76.11 74.42 75.34 179,261
02/02/2015 72.72 74.15 72.48 74.07 110,222
01/30/2015 70.66 72.62 70.65 71.95 164,491
01/29/2015 71.23 71.27 69.45 71.11 64,050
01/28/2015 74.04 74.06 70.58 70.9 123,396
01/27/2015 73.36 74.67 73.355 74.11 103,549
01/26/2015 72.61 73.98 72.03 73.82 117,018
01/23/2015 73.68 73.87 72.23 72.55 141,959
01/22/2015 73.76 74.275 72.95 73.71 219,535
01/21/2015 71.83 73.8199 71.56 73.74 211,845
01/20/2015 71.43 71.86 69.84 71.82 234,093
01/16/2015 68.33 71.64 68.33 71.56 245,819
01/15/2015 70 70 68.15 68.19 136,973
01/14/2015 68.1 69.52 67.5 69.31 264,450
01/13/2015 69.07 70.01 67.63 68.41 249,051
01/12/2015 69.55 69.55 67.9 68.76 200,266
01/09/2015 70.34 70.35 69.04 69.77 155,499
01/08/2015 70.29 70.66 69.5 70.45 301,137
01/07/2015 70.64 71.21 69.06 69.95 181,625
01/06/2015 71.36 71.7 69.83 70.25 141,144
01/05/2015 73.2 73.52 71.27 71.66 145,503
01/02/2015 74.37 74.88 73.33 74.1 121,217
12/31/2014 73.7 74.3 72.77 73.81 139,668
12/30/2014 73.95 74.33 73.36 73.93 163,694
12/29/2014 73.23 74.08 73.03 73.72 112,777
12/26/2014 72.9 73.78 72.68 73.01 54,019
12/24/2014 72.81 72.97 71.88 72.38 58,381
12/23/2014 71.36 73.05 71.34 72.8 173,930
12/22/2014 71.62 71.62 70 71.45 196,704
12/19/2014 70.5 71.55 70.27 71.4 652,044
12/18/2014 70.69 71.87 69.74 70.44 263,951
12/17/2014 68.79 70.824 68.61 70.39 723,605
12/16/2014 68.64 69.74 68.07 68.56 628,396
12/15/2014 70.52 71.24 69.24 69.27 365,131
12/12/2014 70.5 72.05 70.17 70.38 173,567
12/11/2014 71.25 72.61 71.23 71.71 252,548
12/10/2014 71.21 71.3025 70.1 70.99 183,554
12/09/2014 69.41 72.065 68.9801 71.88 281,906
12/08/2014 72.2 72.32 69.67 70.11 247,521
12/05/2014 72.7 73.484 72.16 72.34 223,265
12/04/2014 74.01 74.19 72.69 72.9 234,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?