Historical Stock Prices

CKH 
$69.53
*  
0.38
0.55%
Get CKH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CKH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 69.42 69.67 68.48 69.53 97,311
07/01/2015 70.91 71.035 68.38 69.15 126,896
06/30/2015 72.07 72.07 70.3 70.94 160,756
06/29/2015 72.01 72.94 71.37 71.55 106,445
06/26/2015 71.06 73.31 70.725 72.97 292,253
06/25/2015 71.71 72.1 70.96 71.09 156,582
06/24/2015 71.77 72.23 70.81 71.54 165,654
06/23/2015 70.7 71.894 70.42 71.79 142,759
06/22/2015 71.09 71.27 70.24 70.78 133,006
06/19/2015 71.1 71.42 70.66 70.69 165,980
06/18/2015 71.71 71.71 70.7 71.05 131,944
06/17/2015 72.21 72.3 71.27 71.36 110,686
06/16/2015 71.6 72.01 71.17 71.75 113,180
06/15/2015 70.71 71.83 70.265 71.42 94,577
06/12/2015 71.4 71.81 70.7 71.14 84,760
06/11/2015 72.23 72.4666 71.406 71.64 79,470
06/10/2015 71.04 72.772 71.04 72.29 173,909
06/09/2015 69.98 70.67 69.465 70.66 165,205
06/08/2015 70 70.64 69 69.53 146,878
06/05/2015 69.69 70.68 69.56 70.09 208,770
06/04/2015 69.86 70.06 69.14 69.73 124,630
06/03/2015 70.03 70.93 69.62 70.14 92,042
06/02/2015 70.01 70.7399 69.628 70.15 176,820
06/01/2015 70.07 70.49 69.12 69.91 159,437
05/29/2015 69.93 70.57 69.76 70.12 218,105
05/28/2015 69.89 70.394 69.35 70.16 187,848
05/27/2015 70.79 71.11 69.56 70 182,628
05/26/2015 71.34 71.705 70.61 70.91 114,229
05/22/2015 72.34 73.22 71.67 71.99 125,576
05/21/2015 72.36 73.2 72.32 72.79 108,842
05/20/2015 71.98 72.42 71.38 71.91 149,970
05/19/2015 73.06 73.32 71.5 71.96 176,315
05/18/2015 72.95 73.74 72.55 73.43 174,716
05/15/2015 72.98 73.69 72.2 73.18 206,025
05/14/2015 73.71 74.77 72.96 73.29 161,872
05/13/2015 74.2 74.7 73.23 73.45 227,171
05/12/2015 73.19 74.58 72.82 73.81 91,948
05/11/2015 74.04 74.04 72.76 73.4 108,115
05/08/2015 73.21 74.3 72.5 73.72 199,885
05/07/2015 72.92 73.11 71.57 73.01 198,127
05/06/2015 72.7 73.325 72.51 73.17 150,785
05/05/2015 72 73.43 71.77 72.28 168,197
05/04/2015 71.19 72.015 70.91 71.7 219,883
05/01/2015 72.39 72.91 70.81 71.08 133,857
04/30/2015 73.08 73.27 72.16 72.66 218,614
04/29/2015 70.55 73.37 70.48 73.34 199,850
04/28/2015 70.48 71.26 69.78 70.7 202,310
04/27/2015 70.02 70.66 70.02 70.42 137,823
04/24/2015 73.24 73.24 69.5 70.12 446,341
04/23/2015 73.87 75.3 73.13 74.88 103,333
04/22/2015 73.23 74.06 72.05 73.76 114,720
04/21/2015 75.51 75.51 72.69 73.25 118,185
04/20/2015 76.19 76.97 74.93 75.46 151,632
04/17/2015 76.54 76.72 75.22 75.91 146,809
04/16/2015 77.54 78.95 76.73 76.94 147,645
04/15/2015 74.63 78.29 74.48 77.65 192,610
04/14/2015 74.03 75.409 73.94 74.7 125,146
04/13/2015 73.85 73.98 73.12 73.94 117,276
04/10/2015 73.03 73.79 72.55 73.53 88,899
04/09/2015 72.04 73.25 71.82 72.56 139,045
04/08/2015 71.61 72.5 71.15 71.84 122,753
04/07/2015 70.77 72.51 70.68 71.53 127,014
04/06/2015 68.81 71.25 68.81 70.93 132,428
04/02/2015 68.28 68.85 67.91 68.57 129,771
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?