Home > Quotes > CKEC > NLS Trade Reporting
CKEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Carmike Cinemas, Inc. (CKEC)

$17.65
*  
0.15
  negative  
0.86%
Get CKEC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carmike Cinemas, Inc.
Carmike Cinemas, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:50:00  $ 17.59  100
15:48:20  $ 17.60   100
15:48:10  $ 17.58  200
15:48:10  $ 17.60   500
15:48:10  $ 17.60  700
15:48:10  $ 17.595   100
15:48:10  $ 17.60  100
15:48:10  $ 17.60   100
15:48:10  $ 17.60  100
15:48:10  $ 17.60   100
15:46:56  $ 17.59  100
15:46:19  $ 17.585   100
15:46:18  $ 17.59  100
15:46:18  $ 17.59   100
15:46:18  $ 17.59  100
15:46:18  $ 17.58   100
15:45:53  $ 17.5875  100
15:40:42  $ 17.59   100
15:40:40  $ 17.60  100
15:40:39  $ 17.60   100
15:40:39  $ 17.59  100
15:40:37  $ 17.60   100
15:40:37  $ 17.60  100
15:40:37  $ 17.59   100
15:40:36  $ 17.59  100
15:40:36  $ 17.59   100
15:40:36  $ 17.59  100
15:39:50  $ 17.61   100
15:34:49  $ 17.59  100
15:24:45  $ 17.61   100
15:24:45  $ 17.61  100
15:20:11  $ 17.6276   100
15:08:03  $ 17.63  100
15:07:03  $ 17.63   100
14:59:40  $ 17.62  100
14:59:19  $ 17.61   100
14:58:13  $ 17.60  100
14:55:15  $ 17.64   100
14:55:15  $ 17.64  100
14:55:15  $ 17.65   100
14:41:41  $ 17.65  1,100
14:41:41  $ 17.63   100
14:41:41  $ 17.64  100
14:41:41  $ 17.64   100
14:41:41  $ 17.64  100
14:41:41  $ 17.64   100
14:40:20  $ 17.63  100
14:40:17  $ 17.62   100
14:40:15  $ 17.631  140
14:40:15  $ 17.631   300