CKEC

Carmike Cinemas, Inc. Option Most Active

$30.15
*  
1.86
5.81%
Get CKEC Alerts
*Delayed - data as of Mar. 3, 2015 13:57 ET  -  Find a broker to begin trading CKEC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CKEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call CKEC 30.00 2.75 -0.95 -25.6757 16 46 2.35 2.70
Mar 20, 2015 Call CKEC 30.00 1.00 -1.45 -59.1837 14 283 0.85 1.15
Sep 18, 2015 Call CKEC 30.00 3.60 10 3.10 3.40
Jun 19, 2015 Call CKEC 40.00 0.30 -0.10 -25.00 10 7 0.15 0.35
Sep 18, 2015 Call CKEC 35.00 1.70 -0.26 -13.2653 9 13 1.35 1.75
Jun 19, 2015 Call CKEC 35.00 0.90 -0.60 -40.00 3 222 0.70 0.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put CKEC 25.00 0.75 0.05 7.1429 180 420 0.55 0.75
Mar 20, 2015 Put CKEC 30.00 0.70 0.07 11.1111 35 110 0.65 0.90
Sep 18, 2015 Put CKEC 30.00 3.00 33 2.90 3.10
Apr 17, 2015 Put CKEC 30.00 1.35 0.50 58.8235 13 1 1.20 1.40
Jun 19, 2015 Put CKEC 30.00 2.00 0.00 4 5 2.10 2.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.