Historical Stock Prices

CJREF 
$19.55
*  
-0.18
-0.91 %
Get CJREF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CJREF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 19.86 19.9 19.31 19.55 7,670
12/24/2014 19.533 19.751 19.42 19.73 8,098
12/23/2014 19 19.681 19 19.6 13,323
12/22/2014 19.69 19.76 19.41 19.42 10,582
12/19/2014 19.73 19.963 19.64 19.96 10,259
12/18/2014 19.986 20 19.791 19.91 14,276
12/17/2014 19.68 19.95 19.54 19.675 6,383
12/16/2014 19.69 19.91 19.66 19.801 8,807
12/15/2014 19.588 19.714 19.49 19.67 9,143
12/12/2014 19.38 19.451 19.11 19.398 5,098
12/11/2014 19.73 19.82 19.598 19.639 6,786
12/10/2014 19.7 19.7 19.5045 19.68 13,158
12/09/2014 19.63 19.771 19.63 19.76 10,468
12/08/2014 20.09 20.09 19.55 19.636 10,507
12/05/2014 19.65 19.84 19.579 19.79 10,439
12/04/2014 19.35 19.5932 19.35 19.534 11,758
12/03/2014 19.147 19.59 19.112 19.59 11,600
12/02/2014 19.16 19.24 18.997 19.161 10,902
12/01/2014 19.23 19.23 18.86 18.954 8,346
11/28/2014 18.68 18.98 18.6694 18.88 3,088
11/26/2014 18.79 18.8514 18.717 18.8 3,449
11/25/2014 19.075 19.084 18.851 18.97 6,981
11/24/2014 19.326 19.33 18.901 18.945 7,512
11/21/2014 19.27 19.648 19.27 19.53 46,521
11/20/2014 19.07 19.08 18.975 19.07 2,800
11/19/2014 19 19.06 18.88 19.01 8,616
11/18/2014 18.824 18.87 18.548 18.807 4,515
11/17/2014 20.19 20.19 18.67 18.77 4,788
11/14/2014 18.3 18.81 18.3 18.71 6,798
11/13/2014 18.4 18.43 18.268 18.37 11,799
11/12/2014 19 19 18.37 18.532 9,441
11/11/2014 18.47 18.774 18.47 18.7 7,033
11/10/2014 18.59 18.59 18.389 18.42 6,014
11/07/2014 18.46 18.48 18.3 18.42 5,325
11/06/2014 18.38 18.42 18.25 18.328 2,952
11/05/2014 18.381 18.4777 18.37 18.4777 4,224
11/04/2014 18.268 18.28 18.04 18.26 7,520
11/03/2014 18.57 18.57 18.15 18.33 5,767
10/31/2014 18.19 18.35 18.11 18.28 30,611
10/30/2014 18.74 18.74 18.38 18.38 5,709
10/29/2014 18.53 18.61 18.41 18.59 10,029
10/28/2014 18.29 18.594 18.01 18.49 8,904
10/27/2014 19 19 18.241 18.38 4,953
10/24/2014 20.68 20.68 19.141 19.141 21,501
10/23/2014 21.06 21.14 20.354 20.71 10,550
10/22/2014 21.89 21.95 21.69 21.7 4,432
10/21/2014 22.13 22.13 21.95 21.95 1,501
10/20/2014 21.76 22.06 21.76 22.03 3,809
10/17/2014 21.98 22.11 21.9 22.04 7,706
10/16/2014 21.4 21.76 21.209 21.76 7,580
10/15/2014 22.08 22.1 21.52 21.52 6,089
10/14/2014 22.14 22.378 22.1222 22.25 3,614
10/13/2014 22.15 22.49 22.13 22.13 1,674
10/10/2014 22.26 22.268 22.08 22.138 4,710
10/09/2014 22.76 22.81 22.547 22.59 3,876
10/08/2014 22.55 22.86 22.4413 22.86 2,326
10/07/2014 22.39 22.501 22.39 22.461 2,298
10/06/2014 22.57 22.57 22.42 22.49 2,593
10/03/2014 22.16 22.187 22.143 22.16 2,644
10/02/2014 22.078 22.152 22.078 22.14 2,219
10/01/2014 22.16 22.16 22.02 22.044 3,612
09/30/2014 22 22.19 22 22.16 3,136
09/29/2014 21.8 22.13 21.8 22.09 5,858
09/26/2014 22.08 22.08 21.828 22.01 5,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?