NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR BofA Merrill Lynch Crossover Corporate Bond ETF (CJNK)

(ETF)
CJNK 
$26.46
*  
0.0175
0.07%
Get CJNK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CJNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CJNK

SPDR BofA Merrill Lynch Crossover Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 26.46  100
15:51:00 $ 26.45   100
15:42:59 $ 26.555  100
14:39:43 $ 26.4729   100
13:10:47 $ 26.4682  350
12:51:03 $ 26.4716   198
12:24:02 $ 26.52  122
12:09:30 $ 26.4655   100
12:09:30 $ 26.50  100
11:26:32 $ 26.468   1,000
09:45:43 $ 26.3725  100
09:45:43 $ 26.31   100
09:45:36 $ 26.415  100