NASDAQ Last Sale (NLS) Intraday Trade History:
China Jo-Jo Drugstores, Inc. (CJJD)

CJJD 
$3.01
*  
0.17
5.99%
Get CJJD Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CJJD now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CJJD

China Jo-Jo Drugstores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 3.01  3,200
15:57:31 $ 3.02   100
15:57:31 $ 3.0199  100
15:55:36 $ 3.01   2,200
15:52:13 $ 3.019  460
15:52:12 $ 3.019   1,100
15:52:12 $ 3.019  200
15:52:12 $ 3.019   100
15:50:13 $ 3.01  100
15:44:43 $ 3   100
15:43:32 $ 3.0119  100
15:43:32 $ 3.0024   100
15:43:32 $ 3.0024  100
15:43:32 $ 3.005   800
15:43:32 $ 3.005  800
15:43:32 $ 3.005   100
15:37:55 $ 2.9992  1,875
15:35:32 $ 2.99   250
15:28:36 $ 2.98  100
15:28:36 $ 2.98   100
15:20:20 $ 2.9801  200
15:20:20 $ 2.9801   200
15:20:20 $ 2.9801  200
15:20:20 $ 2.98   200
15:20:20 $ 2.98  200
15:20:20 $ 2.98   200
15:20:20 $ 2.9801  100
15:20:20 $ 2.9801   100
15:20:20 $ 2.9801  100
15:20:20 $ 3   100
15:14:01 $ 2.9723  200
15:14:01 $ 2.9722   500
15:14:00 $ 2.97  500
14:58:04 $ 2.9701   1,616
14:58:04 $ 2.9701  100
14:58:04 $ 2.9701   500
14:58:04 $ 2.97  100
14:58:01 $ 2.97   200
14:58:01 $ 2.971  100
14:58:01 $ 2.9701   200
14:47:29 $ 2.9801  1,000
14:43:08 $ 2.9999   1,000
14:39:55 $ 3.0001  200
14:39:55 $ 3.0001   600
14:39:55 $ 3.0001  684
14:39:55 $ 3.0001   900
14:39:08 $ 3.01  100
14:39:05 $ 3.01   300
14:39:05 $ 3.01  100
14:39:05 $ 3.01   100