NASDAQ Last Sale (NLS) Intraday Trade History:
China Jo-Jo Drugstores, Inc. (CJJD)

CJJD 
$3.36
*  
0.15
4.27%
Get CJJD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CJJD now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CJJD

China Jo-Jo Drugstores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 3.36  200
16:03:58 $ 3.36   10
16:03:58 $ 3.36  30
16:03:58 $ 3.36   15
16:03:57 $ 3.36  145
16:03:53 $ 3.37   100
16:03:49 $ 3.39  100
16:03:47 $ 3.40   100
15:55:02 $ 3.3924  960
15:46:49 $ 3.36   100
15:46:46 $ 3.38  400
15:46:46 $ 3.40   965
15:46:46 $ 3.38  1,500
15:46:46 $ 3.38   100
15:46:46 $ 3.35  100
15:46:46 $ 3.35   100
15:46:46 $ 3.35  200
15:46:37 $ 3.35   100
15:45:52 $ 3.39  449
15:45:52 $ 3.39   211
15:45:52 $ 3.38  100
15:45:52 $ 3.39   464
15:45:52 $ 3.39  448
15:45:52 $ 3.38   100
15:45:52 $ 3.38  100
15:45:52 $ 3.38   4,100
15:41:20 $ 3.3499  1,000
15:41:20 $ 3.35   1,000
15:41:02 $ 3.35  100
15:23:15 $ 3.3699   100
15:15:34 $ 3.3901  1,500
15:13:47 $ 3.3901   400
15:13:47 $ 3.3901  600
14:56:29 $ 3.35   100
14:56:29 $ 3.34  400
14:56:29 $ 3.34   100
14:56:29 $ 3.33  300
14:56:29 $ 3.34   100
14:54:14 $ 3.34  100
14:54:14 $ 3.34   100
14:53:32 $ 3.34  100
14:53:00 $ 3.34   100
14:39:41 $ 3.3205  2,500
14:37:18 $ 3.3325   2,000
14:35:50 $ 3.3325  150
14:31:14 $ 3.31   100
14:27:28 $ 3.32  100
14:27:28 $ 3.32   100
14:27:28 $ 3.35  200
14:27:28 $ 3.31   200