Historical Stock Prices

CJJD 
$1.56
*  
0.03
1.96%
Get CJJD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CJJD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 1.54 1.64 1.54 1.56 95,462
07/24/2014 1.57 1.64 1.53 1.53 7,321
07/23/2014 1.68 1.68 1.59 1.61 9,333
07/22/2014 1.56 1.75 1.47 1.58 36,718
07/21/2014 1.45 1.55 1.44 1.45 59,170
07/18/2014 1.46 1.58 1.44 1.47 29,850
07/17/2014 1.6399 1.6399 1.45 1.45 18,449
07/16/2014 1.47 1.5 1.4545 1.48 5,694
07/15/2014 1.54 1.5575 1.47 1.49 15,429
07/14/2014 1.6299 1.6299 1.53 1.54 14,162
07/11/2014 1.5818 1.5818 1.54 1.55 7,617
07/10/2014 1.53 1.5899 1.53 1.56 11,750
07/09/2014 1.61 1.61 1.5328 1.58 11,080
07/08/2014 1.5999 1.639 1.5999 1.639 4,405
07/07/2014 1.69 1.71 1.6 1.6001 24,924
07/03/2014 1.6001 1.8 1.6001 1.69 24,211
07/02/2014 1.471 1.63 1.47 1.6 30,201
07/01/2014 1.44 1.53 1.44 1.52 18,049
06/30/2014 1.45 1.54 1.43 1.44 81,440
06/27/2014 1.5 1.5 1.43 1.43 44,111
06/26/2014 1.51 1.53 1.44 1.52 170,607
06/25/2014 1.518 1.545 1.5 1.53 5,665
06/24/2014 1.51 1.56 1.5 1.52 31,506
06/23/2014 1.55 1.56 1.51 1.51 14,730
06/20/2014 1.63 1.67 1.5 1.55 48,212
06/19/2014 1.635 1.66 1.61 1.63 14,809
06/18/2014 1.65 1.71 1.61 1.61 15,583
06/17/2014 1.6 1.635 1.53 1.626 30,925
06/16/2014 1.57 1.62 1.52 1.57 25,193
06/13/2014 1.54 1.6 1.52 1.6 24,583
06/12/2014 1.67 1.67 1.59 1.61 3,745
06/11/2014 1.68 1.7 1.58 1.69 51,280
06/10/2014 1.65 1.8 1.65 1.7 62,911
06/09/2014 1.59 1.69 1.571 1.6101 9,142
06/06/2014 1.62 1.64 1.58 1.62 16,288
06/05/2014 1.64 1.7 1.53 1.64 21,097
06/04/2014 1.7199 1.7199 1.6 1.62 13,042
06/03/2014 1.66 1.77 1.59 1.66 31,120
06/02/2014 1.75 1.88 1.65 1.71 22,687
05/30/2014 1.73 1.96 1.73 1.78 32,535
05/29/2014 1.8 1.8 1.72 1.76 7,944
05/28/2014 1.625 1.94 1.59 1.81 78,204
05/27/2014 1.74 1.74 1.5601 1.68 94,458
05/23/2014 1.64 1.64 1.45 1.63 51,783
05/22/2014 1.65 1.7 1.57 1.68 56,867
05/21/2014 1.56 1.6701 1.56 1.62 30,934
05/20/2014 1.66 1.66 1.47 1.56 120,371
05/19/2014 1.91 1.95 1.72 1.73 108,433
05/16/2014 2.03 2.03 1.9 1.96 40,867
05/15/2014 1.97 2.1 1.92 2.08 70,886
05/14/2014 2.05 2.05 1.971 2 13,810
05/13/2014 2.12 2.1285 2.05 2.0501 19,381
05/12/2014 1.98 2.2 1.95 2.12 148,482
05/09/2014 1.93 2.0099 1.9 1.97 62,755
05/08/2014 2 2 1.93 1.9768 40,916
05/07/2014 1.99 2.05 1.97 1.97 20,258
05/06/2014 2.04 2.05 2 2.02 13,029
05/05/2014 1.97 2.16 1.9601 2.05 87,679
05/02/2014 2.04 2.04 1.98 1.991 30,872
05/01/2014 2.03 2.06 2.03 2.05 4,238
04/30/2014 2.06 2.09 2.0399 2.0408 21,619
04/29/2014 2.05 2.0801 2 2.03 20,071
04/28/2014 2.13 2.1301 2.03 2.03 31,113
04/25/2014 2.07 2.1599 2.07 2.15 37,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?