Historical Stock Prices

CJES 
$27.4
*  
0.33
1.19%
Get CJES Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading CJES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 27.61 27.61 27.23 27.4 647,741
09/11/2014 27.55 27.945 26.98 27.73 790,624
09/10/2014 27.78 27.85 27.22 27.83 517,499
09/09/2014 28.09 28.51 27.68 27.81 753,520
09/08/2014 28.39 28.39 27.43 28.05 968,527
09/05/2014 28.03 28.58 28.03 28.57 601,810
09/04/2014 28.69 28.915 27.99 28.04 718,474
09/03/2014 28.46 28.84 28.36 28.63 1,120,363
09/02/2014 28.65 28.84 28.1 28.24 678,257
08/29/2014 28.69 28.76 28.26 28.69 769,363
08/28/2014 28.94 29.02 28.35 28.57 718,793
08/27/2014 28.85 29.2682 28.53 29.04 505,097
08/26/2014 28.38 28.99 28.3601 28.78 733,051
08/25/2014 27.95 28.52 27.95 28.46 604,983
08/22/2014 28.13 28.15 27.68 27.95 352,042
08/21/2014 28.03 28.44 27.53 28.18 725,848
08/20/2014 28.28 28.3499 27.73 28.1 1,099,270
08/19/2014 28.81 28.93 28.32 28.35 517,043
08/18/2014 29.03 29.03 28.27 28.72 889,573
08/15/2014 28.76 28.8 28.22 28.77 862,419
08/14/2014 29.4 29.4 28.43 28.49 453,660
08/13/2014 29.1 29.58 28.97 29.27 563,189
08/12/2014 29.35 29.54 28.75 28.99 949,870
08/11/2014 29.88 30.16 29.39 29.52 884,029
08/08/2014 29.07 29.91 28.8 29.75 822,440
08/07/2014 28.87 29.3 28.64 28.95 762,908
08/06/2014 28.68 29.51 28.5 28.93 846,427
08/05/2014 29.48 29.66 28.54 28.91 702,906
08/04/2014 29.15 29.9 28.61 29.81 877,368
08/01/2014 29.75 30 28.6 29.15 2,149,632
07/31/2014 31.15 31.45 28.76 29.96 3,357,627
07/30/2014 32.85 33.058 32.3 32.47 908,253
07/29/2014 32.1 33.26 31.7 32.58 1,118,532
07/28/2014 32.64 32.73 32.14 32.15 500,219
07/25/2014 33.02 33.03 31.99 32.73 587,359
07/24/2014 33.77 33.77 33.05 33.21 425,980
07/23/2014 33.22 33.82 32.97 33.66 1,120,272
07/22/2014 32.97 33.75 32.95 33.23 916,818
07/21/2014 32.65 32.97 32.62 32.85 685,202
07/18/2014 32.79 33.36 32.6 32.66 404,201
07/17/2014 33.1 33.46 32.62 32.78 529,500
07/16/2014 32.62 33.16 32.24 33.13 676,210
07/15/2014 32.67 32.77 32.04 32.43 815,316
07/14/2014 31.94 33.0297 31.94 32.79 740,212
07/11/2014 31.83 32.01 31.52 31.78 526,931
07/10/2014 31.81 32.14 31.52 31.89 454,402
07/09/2014 32.52 32.72 32.07 32.38 692,144
07/08/2014 32.07 32.27 31.53 32.23 966,069
07/07/2014 32.08 32.254 31.69 32.18 501,291
07/03/2014 32.22 32.54 32.01 32.28 573,918
07/02/2014 32.59 33.24 31.58 32.19 1,906,764
07/01/2014 34 34.1799 33.1 33.14 758,209
06/30/2014 33.32 33.845 32.89 33.78 1,115,086
06/27/2014 32.54 33.56 32.5 33.28 2,374,350
06/26/2014 34.75 34.93 31.52 32.82 2,125,755
06/25/2014 31.57 32.91 31.47 32.81 341,821
06/24/2014 32.58 33 31.53 31.64 620,632
06/23/2014 32.71 32.97 32.46 32.5 433,624
06/20/2014 32.73 32.92 32.4 32.66 522,519
06/19/2014 32.5 32.83 32.36 32.62 212,557
06/18/2014 32.32 32.47 31.85 32.46 310,543
06/17/2014 32.33 32.6952 32.2 32.24 288,137
06/16/2014 31.89 32.55 31.76 32.33 350,437
06/13/2014 31.82 31.91 31.31 31.83 212,858
06/12/2014 31.7 32.15 31.54 31.72 290,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?