NASDAQ Last Sale (NLS) Intraday Trade History:
Citizens Holding Company (CIZN)

CIZN 
$20.0001
*  
0.4998
2.44%
Get CIZN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CIZN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIZN

Citizens Holding Company

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 20.0001  100
15:58:26 $ 20.2499   300
15:55:53 $ 20.015  100
15:50:15 $ 20.015   100
15:06:46 $ 20.015  100
14:12:53 $ 20   100
13:26:36 $ 20  100
12:08:27 $ 20.0001   100
11:54:52 $ 20.38  100
11:11:40 $ 20.0001   100