NASDAQ Last Sale (NLS) Intraday Trade History:
Victory CEMP Developed Enhanced Volatility Wtd Index ETF (CIZ)

(ETF)
CIZ 
$29.908
*  
0.201
0.67%
Get CIZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CIZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIZ

Victory CEMP Developed Enhanced Volatility Wtd Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:24 $ 29.92  320
15:57:14 $ 29.89   255
15:57:14 $ 29.89  100
14:04:18 $ 29.91   108
14:04:18 $ 29.91  100
14:04:18 $ 29.92   392
14:03:56 $ 29.91  100
14:03:29 $ 29.955   100
14:03:29 $ 29.96  100
14:03:23 $ 29.95   100
14:03:18 $ 29.96  100
14:03:18 $ 29.95   100
14:03:18 $ 29.955  100
14:03:18 $ 29.96   100
14:03:15 $ 29.955  100
14:03:15 $ 29.955   100
14:03:15 $ 29.96  100
14:03:15 $ 29.96   100
14:01:59 $ 29.955  100
14:01:59 $ 29.96   100
13:57:59 $ 29.96  100
13:23:26 $ 29.96   400
13:23:26 $ 29.95  100
13:23:26 $ 29.954   100
13:07:19 $ 29.97  400
13:07:19 $ 29.9699   254
13:07:19 $ 29.9641  410
13:07:19 $ 29.9641   400
13:07:19 $ 29.9641  254
09:30:00 $ 30.13   150
09:30:00 $ 30.13  400