NASDAQ Last Sale (NLS) Intraday Trade History:
Victory CEMP Developed Enhanced Volatility Wtd Index ETF (CIZ)

(ETF)
CIZ 
$28.3027
*  
0.0827
0.29%
Get CIZ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CIZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIZ

Victory CEMP Developed Enhanced Volatility Wtd Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:13 $ 28.3027  2,440
15:27:08 $ 28.32   200
15:14:02 $ 28.32  200
14:57:52 $ 28.32   200
14:53:58 $ 28.30  332
14:36:20 $ 28.3082   650
14:33:18 $ 28.32  490
14:33:18 $ 28.3183   490
14:24:54 $ 28.32  500
14:24:54 $ 28.3141   500
14:14:33 $ 28.3064  999
13:50:29 $ 28.3068   292
13:18:06 $ 28.3132  175
12:37:59 $ 28.30   142
12:37:59 $ 28.32  142
11:59:37 $ 28.33   300
11:55:23 $ 28.30  100
11:55:23 $ 28.33   100
11:47:46 $ 28.33  100
11:47:36 $ 28.33   300
11:19:24 $ 28.3399  300
10:59:39 $ 28.33   100
10:59:39 $ 28.33  100
10:43:02 $ 28.325   140
10:13:05 $ 28.3065  390
10:04:58 $ 28.2876   280
09:37:31 $ 28.21  100