NASDAQ Last Sale (NLS) Intraday Trade History:
CIT Group Inc (DEL) (CIT)

CIT 
$45.38
*  
0.02
0.04%
Get CIT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading CIT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIT

CIT Group Inc (DEL)

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 45.40  100
16:02:28 $ 45.41   100
16:02:27 $ 45.41  200
16:02:26 $ 45.405   200
16:02:26 $ 45.40  600
16:02:26 $ 45.39   100
16:02:25 $ 45.40  100
16:02:25 $ 45.40   300
16:02:25 $ 45.40  163
16:02:25 $ 45.40   300
16:02:25 $ 45.42  100
16:02:25 $ 45.42   100
16:02:25 $ 45.41  100
16:02:25 $ 45.42   100
16:02:25 $ 45.42  100
16:02:25 $ 45.42   100
16:02:25 $ 45.42  100
16:02:24 $ 45.40   400
16:02:24 $ 45.39  100
16:02:24 $ 45.39   500
16:02:24 $ 45.39  163
16:02:24 $ 45.39   300
16:02:24 $ 45.39  137
16:02:24 $ 45.40   100
16:02:24 $ 45.40  100
16:02:24 $ 45.40   100
16:02:24 $ 45.40  200
16:02:24 $ 45.40   300
16:02:24 $ 45.40  100
16:02:24 $ 45.40   100
16:02:24 $ 45.40  200
16:02:24 $ 45.40   100
16:02:24 $ 45.40  100
16:02:24 $ 45.405   100
16:02:24 $ 45.405  200
16:02:24 $ 45.405   100
16:02:24 $ 45.405  100
16:02:24 $ 45.405   100
16:02:24 $ 45.41  242
16:02:24 $ 45.41   100
16:02:24 $ 45.41  100
16:02:24 $ 45.41   124
16:02:24 $ 45.395  100
16:02:24 $ 45.395   100
16:02:24 $ 45.395  200
16:02:24 $ 45.395   500
16:02:24 $ 45.40  100
16:02:24 $ 45.40   100
16:02:24 $ 45.40  100
16:02:24 $ 45.40   100