CIT Group Inc (DEL) Historical Stock Prices

CIT 
$44.07
*  
0.22
0.5%
Get CIT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CIT now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CIT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  44.23  44.38  43.9368  44.07 718,509
03/27/2015 44.29 44.38 43.9368 44.07 719,254
03/26/2015 44 44.29 43.81 44.29 965,525
03/25/2015 44.73 44.84 44.16 44.21 1,032,974
03/24/2015 45.2 45.28 44.6001 44.72 856,182
03/23/2015 45.31 45.75 45.14 45.32 1,052,063
03/20/2015 45.2 45.38 44.95 45.31 1,763,200
03/19/2015 44.89 45.2 44.71 45.02 1,652,084
03/18/2015 45.17 45.35 44.57 44.93 1,410,397
03/17/2015 44.64 45.5 44.505 45.47 1,440,323
03/16/2015 45.11 45.28 44.46 44.77 1,182,438
03/13/2015 44.82 45.005 44.63 44.96 1,185,006
03/12/2015 44.92 45.18 44.75 45 1,092,419
03/11/2015 44.49 45 44.03 44.62 1,574,111
03/10/2015 45.02 45.125 44.24 44.25 2,188,421
03/09/2015 45.6 45.84 45.37 45.4 1,612,495
03/06/2015 46.02 46.84 45.715 45.81 1,016,742
03/05/2015 46.26 46.26 45.84 46.2 737,633
03/04/2015 46.6 46.66 46.1301 46.28 1,140,911
03/03/2015 46.29 46.73 46.29 46.71 1,098,494
03/02/2015 46.19 46.53 45.97 46.49 1,287,446
02/27/2015 46.13 46.29 45.95 46.25 1,077,123
02/26/2015 46.21 46.41 45.99 46.24 840,143
02/25/2015 46.34 46.4 45.97 46.24 624,116
02/24/2015 46.22 46.73 46.11 46.29 929,743
02/23/2015 46.39 46.39 45.96 46.13 673,870
02/20/2015 45.84 46.58 45.57 46.5 1,003,863
02/19/2015 45.59 45.98 45.36 45.88 744,552
02/18/2015 46.31 46.31 45.72 45.85 1,032,117
02/17/2015 46.01 46.44 45.81 46.44 749,792
02/13/2015 46.63 46.84 45.93 46.17 1,107,610
02/12/2015 46.14 46.74 46.09 46.53 1,688,986
02/11/2015 45.65 46.09 45.526 45.81 1,656,428
02/10/2015 46.12 46.22 45.55 45.82 1,601,078
02/09/2015 45.7 45.99 45.51 45.9 1,234,695
02/06/2015 46 46.99 45.82 45.95 2,277,975
02/05/2015 45.5 45.97 45.32 45.75 1,172,168
02/04/2015 45.28 45.98 45.23 45.42 1,707,921
02/03/2015 44.77 45.99 44.76 45.72 3,281,803
02/02/2015 43.92 44.54 43.69 44.43 1,744,111
01/30/2015 43.35 44.35 43.3 43.82 2,147,146
01/29/2015 43.9 43.96 43.21 43.74 3,064,525
01/28/2015 45.36 45.57 43.79 43.9 3,248,076
01/27/2015 45.68 47.1 44.82 45.36 3,237,813
01/26/2015 45.25 45.87 44.87 45.85 2,707,664
01/23/2015 44.91 45.39 44.91 45.04 1,695,220
01/22/2015 44.11 45.39 44.11 45.08 3,100,879
01/21/2015 43.84 44.35 43.53 43.9 2,225,127
01/20/2015 44.49 44.68 43.675 43.93 2,393,202
01/16/2015 44.4 44.676 43.85 44.4 2,163,706
01/15/2015 45.33 45.71 44.39 44.45 1,551,214
01/14/2015 44.58 45.435 44.38 45.31 1,827,727
01/13/2015 45.45 45.79 44.69 45.12 1,589,917
01/12/2015 45.5 45.71 44.99 45.25 3,078,807
01/09/2015 46.99 47.02 45.52 45.52 1,695,775
01/08/2015 47.06 47.47 46.81 46.89 1,356,812
01/07/2015 46.4 46.78 46 46.6 1,798,013
01/06/2015 46.9 47.14 45.46 46.02 1,917,249
01/05/2015 47.3 47.53 46.64 46.92 1,254,825
01/02/2015 48.06 48.28 47.07 47.51 964,640
12/31/2014 48.57 48.79 47.79 47.83 719,070
12/30/2014 48.49 48.84 48.32 48.55 770,093
12/29/2014 48.18 48.77 48.125 48.49 610,844
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?