Historical Stock Prices

CIT 
$47.82
*  
0.50
1.06%
Get CIT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CIT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 47.31 47.97 47.29 47.82 1,887,424
12/18/2014 47.08 47.375 46.8 47.32 1,002,716
12/17/2014 45.08 46.51 45.08 46.51 1,674,862
12/16/2014 45.65 45.91 45.02 45.03 1,909,288
12/15/2014 46.31 46.4 45.13 45.45 1,927,325
12/12/2014 47.15 47.49 46.18 46.18 1,230,379
12/11/2014 47.52 48.015 47.405 47.48 1,682,852
12/10/2014 48.36 48.45 47.435 47.47 1,103,528
12/09/2014 48.52 48.81 48.21 48.49 944,534
12/08/2014 48.99 49.08 48.55 48.74 1,028,243
12/05/2014 48.57 48.98 48.38 48.88 1,507,952
12/04/2014 48.25 48.4099 47.87 48.26 953,794
12/03/2014 48.23 48.54 47.94 48.39 838,925
12/02/2014 47.95 48.33 47.8239 48.06 702,113
12/01/2014 48.63 48.68 47.795 47.97 1,849,178
11/28/2014 49.16 49.19 48.75 48.8 291,000
11/26/2014 49.15 49.3 48.75 49.02 565,500
11/25/2014 49.66 49.66 48.86 49.04 914,334
11/24/2014 49.58 49.71 48.88 49.45 947,271
11/21/2014 49.85 49.98 49.2 49.45 854,858
11/20/2014 48.65 49.42 48.51 49.38 935,596
11/19/2014 49.24 49.3299 48.62 48.81 822,027
11/18/2014 48.77 49.38 48.62 49.24 777,117
11/17/2014 48.88 48.88 48.51 48.73 607,860
11/14/2014 49.26 49.54 48.9 48.98 583,777
11/13/2014 49.4 49.67 49.11 49.27 485,276
11/12/2014 49.04 49.71 48.97 49.44 1,167,403
11/11/2014 49.11 49.43 48.98 49.19 804,047
11/10/2014 48.68 49.5 48.64 49.11 1,336,654
11/07/2014 48.92 48.95 48.57 48.63 1,020,190
11/06/2014 48.64 49.2 48.49 48.97 736,056
11/05/2014 49.12 49.17 48.475 48.73 1,134,949
11/04/2014 48.83 49.165 48.5 48.77 998,074
11/03/2014 48.91 49.145 48.63 48.82 982,030
10/31/2014 49 49.27 48.77 48.93 1,508,172
10/30/2014 48.58 48.92 48.315 48.6 1,356,629
10/29/2014 48.25 48.79 47.79 48.49 1,576,450
10/28/2014 45.02 48.485 44.38 48.24 2,411,378
10/27/2014 46.46 46.7 45.82 46.58 957,100
10/24/2014 46.26 46.8 46.12 46.63 835,390
10/23/2014 45.81 46.47 45.65 46.17 2,091,504
10/22/2014 46.42 46.63 45.56 45.61 1,122,194
10/21/2014 45.65 46.755 45.65 46.58 1,224,539
10/20/2014 44.73 45.5 44.73 45.44 862,752
10/17/2014 45.14 45.495 44.66 44.95 1,157,258
10/16/2014 43.54 44.98 43.53 44.89 1,006,207
10/15/2014 44.06 44.69 43.34 44.15 1,466,740
10/14/2014 44.71 45.225 44.707 44.88 893,911
10/13/2014 44.36 44.66 44.22 44.58 1,694,298
10/10/2014 45.42 45.64 44.26 44.29 1,461,541
10/09/2014 45.96 45.96 44.96 44.97 1,029,859
10/08/2014 45.57 46.185 44.94 46.03 1,840,995
10/07/2014 45.57 45.94 45.4101 45.48 1,481,208
10/06/2014 46.39 46.645 45.75 45.75 822,346
10/03/2014 45.85 46.395 45.85 46.1 1,004,909
10/02/2014 45.35 45.8 44.93 45.62 1,631,673
10/01/2014 46.02 46.055 45.37 45.45 969,620
09/30/2014 46.14 46.165 45.81 45.96 1,420,841
09/29/2014 45.65 46.15 45.65 46.09 1,498,889
09/26/2014 46.06 46.36 45.84 46.05 1,227,651
09/25/2014 46.61 46.61 46.02 46.1 1,278,609
09/24/2014 46.4 46.77 46.25 46.74 1,212,882
09/23/2014 46.27 46.83 46.25 46.37 2,116,017
09/22/2014 47.11 47.25 46.445 46.46 1,392,832
09/19/2014 48.01 48.22 47.255 47.26 1,453,667
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?