CISG

NASDAQ Last Sale (NLS) Intraday Trade History:
CNinsure Inc. (CISG)

$6.24
*  
0.47
7%
Get CISG Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CISG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNinsure Inc.

CNinsure Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 6.24  200
13:07:23 $ 6.24   64
13:07:23 $ 6.24  200
13:07:23 $ 6.24   200
13:07:23 $ 6.24  476
13:07:23 $ 6.24   300
13:07:23 $ 6.24  100
13:07:23 $ 6.24   41
13:07:23 $ 6.24  82
13:07:23 $ 6.24   28
13:07:23 $ 6.24  34
13:07:23 $ 6.24   41
13:07:23 $ 6.24  34
13:07:23 $ 6.24   3
13:07:23 $ 6.24  50
13:07:23 $ 6.24   39
13:07:23 $ 6.24  69
13:07:23 $ 6.24   301
13:07:23 $ 6.24  945
13:07:23 $ 6.24   100
13:07:23 $ 6.24  200
13:07:23 $ 6.24   100
13:07:22 $ 6.24  42
13:07:22 $ 6.24   3,649
13:07:20 $ 6.27  300
13:07:18 $ 6.25   100
13:07:18 $ 6.25  738
13:07:18 $ 6.25   166
13:07:12 $ 6.28  1,250
13:07:12 $ 6.28   100
13:07:11 $ 6.28  100
13:07:11 $ 6.28   100
12:59:34 $ 6.25  200
12:58:23 $ 6.2702   200
12:57:30 $ 6.27  100
12:57:30 $ 6.271   100
12:56:04 $ 6.271  500
12:51:12 $ 6.29   100
12:51:12 $ 6.29  100
12:51:12 $ 6.29   100
12:51:12 $ 6.29  100
12:51:04 $ 6.27   100
12:51:04 $ 6.251  275
12:51:04 $ 6.251   300
12:51:04 $ 6.251  300
12:50:48 $ 6.25   100
12:50:48 $ 6.25  300
12:50:47 $ 6.27   100
12:50:47 $ 6.28  100
12:50:47 $ 6.27   100