CISG

Historical Stock Prices

$6.44
*  
0.10
1.58%
Get CISG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CISG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 6.36 6.51 6.33 6.44 19,598
07/10/2014 6.43 6.5 6.33 6.34 55,080
07/09/2014 6.68 6.69 6.54 6.58 24,655
07/08/2014 6.78 6.78 6.438 6.65 163,301
07/07/2014 7.02 7.154 6.73 6.8 71,007
07/03/2014 7.15 7.15 6.95 7 61,131
07/02/2014 6.86 7.12 6.84 7.02 69,269
07/01/2014 6.82 6.91 6.74 6.84 105,506
06/30/2014 6.99 7.02 6.85 6.86 102,352
06/27/2014 6.99 7.04 6.95 7.04 100,110
06/26/2014 7.01 7.1 7 7 15,381
06/25/2014 7.09 7.11 7.01 7.01 16,212
06/24/2014 7.17 7.28 7.04 7.07 11,520
06/23/2014 7.08 7.3 7 7.2 39,630
06/20/2014 7.29 7.29 7 7.14 60,269
06/19/2014 7.5 7.5 7.2 7.31 18,707
06/18/2014 7.36 7.53 7.28 7.48 101,617
06/17/2014 7.4 7.5 7.27 7.36 32,629
06/16/2014 7.46 7.51 7.3327 7.48 67,570
06/13/2014 7.5 7.58 7.47 7.5 48,027
06/12/2014 7.47 7.55 7.42 7.49 71,326
06/11/2014 7.52 7.55 7.407 7.51 58,889
06/10/2014 7.53 7.6 7.48 7.54 35,706
06/09/2014 7.22 7.66 7.2 7.51 144,806
06/06/2014 7.03 7.21 7.01 7.17 88,878
06/05/2014 7.2 7.36 7.08 7.11 70,305
06/04/2014 7.48 7.48 7.11 7.18 86,795
06/03/2014 7.55 7.598 7.31 7.43 83,685
06/02/2014 7.74 7.74 7.47 7.59 75,710
05/30/2014 7.78 7.78 7.29 7.44 62,741
05/29/2014 7.43 7.78 7.29 7.75 150,030
05/28/2014 7.48 7.61 7.37 7.42 135,535
05/27/2014 7.06 7.5 7.05 7.48 262,908
05/23/2014 7.29 7.39 6.6 7.13 333,307
05/22/2014 7 7.32 6.48 7.26 275,834
05/21/2014 6.48 6.5 6.38 6.41 70,227
05/20/2014 6.3 6.42 6.28 6.35 41,651
05/19/2014 6.4 6.79 6.22 6.29 173,670
05/16/2014 6.32 6.5 6.19 6.44 29,959
05/15/2014 6.27 6.4 6.0277 6.29 49,625
05/14/2014 6.41 6.42 6.26 6.31 25,648
05/13/2014 6.75 6.75 6.29 6.44 79,837
05/12/2014 6.46 6.56 6.41 6.5 23,450
05/09/2014 6.01 6.55 5.97 6.31 159,565
05/08/2014 6.13 6.18 5.97 5.99 93,431
05/07/2014 6.41 6.41 6.06 6.14 95,892
05/06/2014 6.48 6.58 6.36 6.38 15,394
05/05/2014 6.5 6.59 6.455 6.46 29,402
05/02/2014 6.61 6.61 6.45 6.54 28,433
05/01/2014 6.38 6.71 6.37 6.55 51,596
04/30/2014 6.45 6.45 6.22 6.36 73,894
04/29/2014 6.44 6.6 6.43 6.48 30,104
04/28/2014 6.34 6.54 6.3399 6.465 88,220
04/25/2014 6.51 6.66 6.22 6.25 125,705
04/24/2014 6.77 6.86 6.51 6.56 206,082
04/23/2014 6.74 6.86 6.73 6.8 56,384
04/22/2014 6.68 6.87 6.62 6.76 69,318
04/21/2014 6.59 6.74 6.5 6.71 57,444
04/17/2014 6.43 6.69 6.3849 6.61 33,665
04/16/2014 6.36 6.62 6.32 6.58 88,102
04/15/2014 6.5 6.61 6.13 6.27 87,903
04/14/2014 6.56 6.62 6.31 6.51 57,601
04/11/2014 6.93 6.99 6.53 6.58 185,999
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?