Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-JUL-2014 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/29/2015 10.63 10.63 10.63 10.63 00
07/28/2015 10.63 10.63 10.63 10.63 00
07/27/2015 10.63 10.63 10.63 10.63 00
07/24/2015 10.63 10.63 10.63 10.63 00
07/23/2015 10.63 10.63 10.63 10.63 00
07/22/2015 10.63 10.63 10.63 10.63 00
07/21/2015 10.63 10.63 10.63 10.63 00
07/20/2015 10.63 10.63 10.63 10.63 00
07/17/2015 10.63 10.63 10.63 10.63 00
07/16/2015 10.63 10.63 10.63 10.63 00
07/15/2015 10.63 10.63 10.63 10.63 00
07/14/2015 10.63 10.63 10.63 10.63 00
07/13/2015 10.63 10.63 10.63 10.63 00
07/10/2015 10.63 10.63 10.63 10.63 00
07/09/2015 10.63 10.63 10.63 10.63 00
07/08/2015 10.63 10.63 10.63 10.63 00
07/07/2015 10.63 10.63 10.63 10.63 00
07/06/2015 10.63 10.63 10.63 10.63 00
07/02/2015 10.63 10.63 10.63 10.63 00
07/01/2015 10.63 10.63 10.63 10.63 00
06/30/2015 10.63 10.63 10.63 10.63 00
06/29/2015 10.63 10.63 10.63 10.63 00
06/26/2015 10.63 10.63 10.63 10.63 00
06/25/2015 10.63 10.63 10.63 10.63 00
06/24/2015 10.63 10.63 10.63 10.63 00
06/23/2015 10.63 10.63 10.63 10.63 00
06/22/2015 10.63 10.63 10.63 10.63 00
06/19/2015 10.63 10.63 10.63 10.63 00
06/18/2015 10.63 10.63 10.63 10.63 00
06/17/2015 10.63 10.63 10.63 10.63 00
06/16/2015 10.63 10.63 10.63 10.63 00
06/15/2015 10.63 10.63 10.63 10.63 00
06/12/2015 10.63 10.63 10.63 10.63 00
06/11/2015 10.63 10.63 10.63 10.63 00
06/10/2015 10.63 10.63 10.63 10.63 00
06/09/2015 10.63 10.63 10.63 10.63 00
06/08/2015 10.63 10.63 10.63 10.63 00
06/05/2015 10.63 10.63 10.63 10.63 00
06/04/2015 10.63 10.63 10.63 10.63 00
06/03/2015 10.63 10.63 10.63 10.63 00
06/02/2015 10.63 10.63 10.63 10.63 00
06/01/2015 10.63 10.63 10.63 10.63 00
05/29/2015 10.63 10.63 10.63 10.63 00
05/28/2015 10.63 10.63 10.63 10.63 00
05/27/2015 10.63 10.63 10.63 10.63 00
05/26/2015 10.63 10.63 10.63 10.63 00
05/22/2015 10.63 10.63 10.63 10.63 00
05/21/2015 10.63 10.63 10.63 10.63 00
05/20/2015 10.63 10.63 10.63 10.63 00
05/19/2015 10.63 10.63 10.63 10.63 00
05/18/2015 10.63 10.63 10.63 10.63 00
05/15/2015 10.63 10.63 10.63 10.63 00
05/14/2015 10.63 10.63 10.63 10.63 00
05/13/2015 10.63 10.63 10.63 10.63 00
05/12/2015 10.63 10.63 10.63 10.63 00
05/11/2015 10.63 10.63 10.63 10.63 00
05/08/2015 10.63 10.63 10.63 10.63 00
05/07/2015 10.63 10.63 10.63 10.63 00
05/06/2015 10.63 10.63 10.63 10.63 00
05/05/2015 10.63 10.63 10.63 10.63 00
05/04/2015 10.63 10.63 10.63 10.63 00
05/01/2015 10.63 10.63 10.63 10.63 00
04/30/2015 10.63 10.63 10.63 10.63 00
04/29/2015 10.63 10.63 10.63 10.63 00
04/28/2015 10.63 10.63 10.63 10.63 00
04/27/2015 10.63 10.63 10.63 10.63 00
04/24/2015 10.63 10.63 10.63 10.63 00
04/23/2015 10.63 10.63 10.63 10.63 00
04/22/2015 10.63 10.63 10.63 10.63 00
04/21/2015 10.63 10.63 10.63 10.63 00
04/20/2015 10.63 10.63 10.63 10.63 00
04/17/2015 10.63 10.63 10.63 10.63 00
04/16/2015 10.63 10.63 10.63 10.63 00
04/15/2015 10.63 10.63 10.63 10.63 00
04/14/2015 10.63 10.63 10.63 10.63 00
04/13/2015 10.63 10.63 10.63 10.63 00
04/10/2015 10.63 10.63 10.63 10.63 00
04/09/2015 10.63 10.63 10.63 10.63 00
04/08/2015 10.63 10.63 10.63 10.63 00
04/07/2015 10.63 10.63 10.63 10.63 00
04/06/2015 10.63 10.63 10.63 10.63 00
04/02/2015 10.63 10.63 10.63 10.63 00
04/01/2015 10.63 10.63 10.63 10.63 00
03/31/2015 10.63 10.63 10.63 10.63 00
03/30/2015 10.63 10.63 10.63 10.63 00
03/27/2015 10.63 10.63 10.63 10.63 00
03/26/2015 10.63 10.63 10.63 10.63 00
03/25/2015 10.63 10.63 10.63 10.63 00
03/24/2015 10.63 10.63 10.63 10.63 00
03/23/2015 10.63 10.63 10.63 10.63 00
03/20/2015 10.63 10.63 10.63 10.63 00
03/19/2015 10.63 10.63 10.63 10.63 00
03/18/2015 10.63 10.63 10.63 10.63 00
03/17/2015 10.63 10.63 10.63 10.63 00
03/16/2015 10.63 10.63 10.63 10.63 00
03/13/2015 10.63 10.63 10.63 10.63 00
03/12/2015 10.63 10.63 10.63 10.63 00
03/11/2015 10.63 10.63 10.63 10.63 00
03/10/2015 10.63 10.63 10.63 10.63 00
03/09/2015 10.63 10.63 10.63 10.63 00
03/06/2015 10.63 10.63 10.63 10.63 00
03/05/2015 10.63 10.63 10.63 10.63 00
03/04/2015 10.63 10.63 10.63 10.63 00
03/03/2015 10.63 10.63 10.63 10.63 00
03/02/2015 10.63 10.63 10.63 10.63 00
02/27/2015 10.63 10.63 10.63 10.63 00
02/26/2015 10.63 10.63 10.63 10.63 00
02/25/2015 10.63 10.63 10.63 10.63 00
02/24/2015 10.63 10.63 10.63 10.63 00
02/23/2015 10.63 10.63 10.63 10.63 00
02/20/2015 10.63 10.63 10.63 10.63 00
02/19/2015 10.63 10.63 10.63 10.63 00
02/18/2015 10.63 10.63 10.63 10.63 00
02/17/2015 10.63 10.63 10.63 10.63 00
02/13/2015 10.63 10.63 10.63 10.63 00
02/12/2015 10.63 10.63 10.63 10.63 00
02/11/2015 10.63 10.63 10.63 10.63 00
02/10/2015 10.63 10.63 10.63 10.63 00
02/09/2015 10.63 10.63 10.63 10.63 00
02/06/2015 10.63 10.63 10.63 10.63 00
02/05/2015 10.63 10.63 10.63 10.63 00
02/04/2015 10.63 10.63 10.63 10.63 00
02/03/2015 10.63 10.63 10.63 10.63 00
02/02/2015 10.63 10.63 10.63 10.63 00
01/30/2015 10.63 10.63 10.63 10.63 00
01/29/2015 10.63 10.63 10.63 10.63 00
01/28/2015 10.63 10.63 10.63 10.63 00
01/27/2015 10.63 10.63 10.63 10.63 00
01/26/2015 10.63 10.63 10.63 10.63 00
01/23/2015 10.63 10.63 10.63 10.63 00
01/22/2015 10.63 10.63 10.63 10.63 00
01/21/2015 10.63 10.63 10.63 10.63 00
01/20/2015 10.63 10.63 10.63 10.63 00
01/16/2015 10.63 10.63 10.63 10.63 00
01/15/2015 10.63 10.63 10.63 10.63 00
01/14/2015 10.63 10.63 10.63 10.63 00
01/13/2015 10.63 10.63 10.63 10.63 00
01/12/2015 10.63 10.63 10.63 10.63 00
01/09/2015 10.63 10.63 10.63 10.63 00
01/08/2015 10.63 10.63 10.63 10.63 00
01/07/2015 10.63 10.63 10.63 10.63 00
01/06/2015 10.63 10.63 10.63 10.63 00
01/05/2015 10.63 10.63 10.63 10.63 00
01/02/2015 10.63 10.63 10.63 10.63 00
12/31/2014 10.63 10.63 10.63 10.63 00
12/30/2014 10.63 10.63 10.63 10.63 00
12/29/2014 10.63 10.63 10.63 10.63 00
12/26/2014 10.63 10.63 10.63 10.63 00
12/24/2014 10.63 10.63 10.63 10.63 00
12/23/2014 10.63 10.63 10.63 10.63 00
12/22/2014 10.63 10.63 10.63 10.63 00
12/19/2014 10.63 10.63 10.63 10.63 00
12/18/2014 10.63 10.63 10.63 10.63 00
12/17/2014 10.63 10.63 10.63 10.63 00
12/16/2014 10.63 10.63 10.63 10.63 00
12/15/2014 10.63 10.63 10.63 10.63 00
12/12/2014 10.63 10.63 10.63 10.63 00
12/11/2014 10.63 10.63 10.63 10.63 00
12/10/2014 10.63 10.63 10.63 10.63 00
12/09/2014 10.63 10.63 10.63 10.63 00
12/08/2014 10.63 10.63 10.63 10.63 00
12/05/2014 10.63 10.63 10.63 10.63 00
12/04/2014 10.63 10.63 10.63 10.63 00
12/03/2014 10.63 10.63 10.63 10.63 00
12/02/2014 10.63 10.63 10.63 10.63 00
12/01/2014 10.63 10.63 10.63 10.63 00
11/28/2014 10.63 10.63 10.63 10.63 00
11/26/2014 10.63 10.63 10.63 10.63 00
11/25/2014 10.63 10.63 10.63 10.63 00
11/24/2014 10.63 10.63 10.63 10.63 00
11/21/2014 10.63 10.63 10.63 10.63 00
11/20/2014 10.63 10.63 10.63 10.63 00
11/19/2014 10.63 10.63 10.63 10.63 00
11/18/2014 10.63 10.63 10.63 10.63 00
11/17/2014 10.63 10.63 10.63 10.63 00
11/14/2014 10.63 10.63 10.63 10.63 00
11/13/2014 10.63 10.63 10.63 10.63 00
11/12/2014 10.63 10.63 10.63 10.63 00
11/11/2014 10.63 10.63 10.63 10.63 00
11/10/2014 10.63 10.63 10.63 10.63 00
11/07/2014 10.63 10.63 10.63 10.63 00
11/06/2014 10.63 10.63 10.63 10.63 00
11/05/2014 10.63 10.63 10.63 10.63 00
11/04/2014 10.63 10.63 10.63 10.63 00
11/03/2014 10.63 10.63 10.63 10.63 00
10/31/2014 10.63 10.63 10.63 10.63 00
10/30/2014 10.63 10.63 10.63 10.63 00
10/29/2014 10.63 10.63 10.63 10.63 00
10/28/2014 10.63 10.63 10.63 10.63 00
10/27/2014 10.63 10.63 10.63 10.63 00
10/24/2014 10.63 10.63 10.63 10.63 00
10/23/2014 10.63 10.63 10.63 10.63 00
10/22/2014 10.63 10.63 10.63 10.63 00
10/21/2014 10.63 10.63 10.63 10.63 00
10/20/2014 10.63 10.63 10.63 10.63 00
10/17/2014 10.63 10.63 10.63 10.63 00
10/16/2014 10.63 10.63 10.63 10.63 00
10/15/2014 10.63 10.63 10.63 10.63 00
10/14/2014 10.63 10.63 10.63 10.63 00
10/13/2014 10.63 10.63 10.63 10.63 00
10/10/2014 10.63 10.63 10.63 10.63 00
10/09/2014 10.63 10.63 10.63 10.63 00
10/08/2014 10.63 10.63 10.63 10.63 00
10/07/2014 10.63 10.63 10.63 10.63 00
10/06/2014 10.63 10.63 10.63 10.63 00
10/03/2014 10.63 10.63 10.63 10.63 00
10/02/2014 10.61 10.63 10.61 10.63 1,896
10/01/2014 10.61 10.63 10.61 10.63 1,896
09/30/2014 10.61 10.61 10.61 10.61 00
09/29/2014 10.61 10.61 10.61 10.61 00
09/26/2014 10.61 10.61 10.61 10.61 00
09/25/2014 10.61 10.61 10.61 10.61 00
09/24/2014 10.61 10.61 10.61 10.61 500
09/23/2014 10.65 10.65 10.65 10.65 1,100
09/22/2014 10.54 10.54 10.54 10.54 00
09/19/2014 10.54 10.54 10.54 10.54 00
09/18/2014 10.52 10.59 10.44 10.54 15,400
09/17/2014 10.33 10.46 10.33 10.46 2,700
09/16/2014 10.32 10.32 10.31 10.31 3,700
09/15/2014 10.37 10.37 10.37 10.37 1,000
09/12/2014 10.38 10.38 10.38 10.38 00
09/11/2014 10.38 10.38 10.38 10.38 00
09/10/2014 10.3601 10.38 10.3601 10.38 1,096
09/09/2014 10.3401 10.3401 10.3401 10.3401 400
09/08/2014 10.38 10.38 10.38 10.38 1,500
09/05/2014 10.28 10.28 10.28 10.28 00
09/04/2014 10.28 10.28 10.28 10.28 00
09/03/2014 10.28 10.28 10.28 10.28 00
09/02/2014 10.28 10.28 10.28 10.28 00
08/29/2014 10.28 10.28 10.28 10.28 00
08/28/2014 10.28 10.28 10.28 10.28 00
08/27/2014 10.28 10.28 10.28 10.28 1,400
08/26/2014 10.28 10.32 10.28 10.32 1,500
08/25/2014 10.28 10.28 10.28 10.28 400
08/22/2014 10.28 10.28 10.28 10.28 3,900
08/21/2014 10.3 10.32 10.29 10.29 3,100
08/20/2014 10.33 10.33 10.33 10.33 00
08/19/2014 10.33 10.33 10.33 10.33 400
08/18/2014 10.3 10.3 10.2999 10.3 400
08/15/2014 10.32 10.32 10.23 10.3 4,500
08/14/2014 10.32 10.33 10.32 10.33 1,100
08/13/2014 10.23 10.23 10.22 10.22 2,500
08/12/2014 10.33 10.33 10.22 10.22 6,100
08/11/2014 10.2697 10.31 10.2697 10.3099 8,500
08/08/2014 10.19 10.2 10.19 10.2 1,602
08/07/2014 10.2999 10.2999 10.2999 10.2999 1,000
08/06/2014 10.32 10.33 10.32 10.32 1,000
08/05/2014 10.31 10.31 10.31 10.31 2,000
08/04/2014 10.3 10.3 10.3 10.3 00
08/01/2014 10.29 10.3 10.29 10.3 300
07/31/2014 10.3 10.3 10.3 10.3 500
07/30/2014 10.35 10.35 10.32 10.32 2,700
07/29/2014 10.35 10.35 10.35 10.35 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?