Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-JAN-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/29/2015 10.63 10.63 10.63 10.63 00
01/28/2015 10.63 10.63 10.63 10.63 00
01/27/2015 10.63 10.63 10.63 10.63 00
01/26/2015 10.63 10.63 10.63 10.63 00
01/23/2015 10.63 10.63 10.63 10.63 00
01/22/2015 10.63 10.63 10.63 10.63 00
01/21/2015 10.63 10.63 10.63 10.63 00
01/20/2015 10.63 10.63 10.63 10.63 00
01/16/2015 10.63 10.63 10.63 10.63 00
01/15/2015 10.63 10.63 10.63 10.63 00
01/14/2015 10.63 10.63 10.63 10.63 00
01/13/2015 10.63 10.63 10.63 10.63 00
01/12/2015 10.63 10.63 10.63 10.63 00
01/09/2015 10.63 10.63 10.63 10.63 00
01/08/2015 10.63 10.63 10.63 10.63 00
01/07/2015 10.63 10.63 10.63 10.63 00
01/06/2015 10.63 10.63 10.63 10.63 00
01/05/2015 10.63 10.63 10.63 10.63 00
01/02/2015 10.63 10.63 10.63 10.63 00
12/31/2014 10.63 10.63 10.63 10.63 00
12/30/2014 10.63 10.63 10.63 10.63 00
12/29/2014 10.63 10.63 10.63 10.63 00
12/26/2014 10.63 10.63 10.63 10.63 00
12/24/2014 10.63 10.63 10.63 10.63 00
12/23/2014 10.63 10.63 10.63 10.63 00
12/22/2014 10.63 10.63 10.63 10.63 00
12/19/2014 10.63 10.63 10.63 10.63 00
12/18/2014 10.63 10.63 10.63 10.63 00
12/17/2014 10.63 10.63 10.63 10.63 00
12/16/2014 10.63 10.63 10.63 10.63 00
12/15/2014 10.63 10.63 10.63 10.63 00
12/12/2014 10.63 10.63 10.63 10.63 00
12/11/2014 10.63 10.63 10.63 10.63 00
12/10/2014 10.63 10.63 10.63 10.63 00
12/09/2014 10.63 10.63 10.63 10.63 00
12/08/2014 10.63 10.63 10.63 10.63 00
12/05/2014 10.63 10.63 10.63 10.63 00
12/04/2014 10.63 10.63 10.63 10.63 00
12/03/2014 10.63 10.63 10.63 10.63 00
12/02/2014 10.63 10.63 10.63 10.63 00
12/01/2014 10.63 10.63 10.63 10.63 00
11/28/2014 10.63 10.63 10.63 10.63 00
11/26/2014 10.63 10.63 10.63 10.63 00
11/25/2014 10.63 10.63 10.63 10.63 00
11/24/2014 10.63 10.63 10.63 10.63 00
11/21/2014 10.63 10.63 10.63 10.63 00
11/20/2014 10.63 10.63 10.63 10.63 00
11/19/2014 10.63 10.63 10.63 10.63 00
11/18/2014 10.63 10.63 10.63 10.63 00
11/17/2014 10.63 10.63 10.63 10.63 00
11/14/2014 10.63 10.63 10.63 10.63 00
11/13/2014 10.63 10.63 10.63 10.63 00
11/12/2014 10.63 10.63 10.63 10.63 00
11/11/2014 10.63 10.63 10.63 10.63 00
11/10/2014 10.63 10.63 10.63 10.63 00
11/07/2014 10.63 10.63 10.63 10.63 00
11/06/2014 10.63 10.63 10.63 10.63 00
11/05/2014 10.63 10.63 10.63 10.63 00
11/04/2014 10.63 10.63 10.63 10.63 00
11/03/2014 10.63 10.63 10.63 10.63 00
10/31/2014 10.63 10.63 10.63 10.63 00
10/30/2014 10.63 10.63 10.63 10.63 00
10/29/2014 10.63 10.63 10.63 10.63 00
10/28/2014 10.63 10.63 10.63 10.63 00
10/27/2014 10.63 10.63 10.63 10.63 00
10/24/2014 10.63 10.63 10.63 10.63 00
10/23/2014 10.63 10.63 10.63 10.63 00
10/22/2014 10.63 10.63 10.63 10.63 00
10/21/2014 10.63 10.63 10.63 10.63 00
10/20/2014 10.63 10.63 10.63 10.63 00
10/17/2014 10.63 10.63 10.63 10.63 00
10/16/2014 10.63 10.63 10.63 10.63 00
10/15/2014 10.63 10.63 10.63 10.63 00
10/14/2014 10.63 10.63 10.63 10.63 00
10/13/2014 10.63 10.63 10.63 10.63 00
10/10/2014 10.63 10.63 10.63 10.63 00
10/09/2014 10.63 10.63 10.63 10.63 00
10/08/2014 10.63 10.63 10.63 10.63 00
10/07/2014 10.63 10.63 10.63 10.63 00
10/06/2014 10.63 10.63 10.63 10.63 00
10/03/2014 10.63 10.63 10.63 10.63 00
10/02/2014 10.61 10.63 10.61 10.63 1,896
10/01/2014 10.61 10.63 10.61 10.63 1,896
09/30/2014 10.61 10.61 10.61 10.61 00
09/29/2014 10.61 10.61 10.61 10.61 00
09/26/2014 10.61 10.61 10.61 10.61 00
09/25/2014 10.61 10.61 10.61 10.61 00
09/24/2014 10.61 10.61 10.61 10.61 500
09/23/2014 10.65 10.65 10.65 10.65 1,100
09/22/2014 10.54 10.54 10.54 10.54 00
09/19/2014 10.54 10.54 10.54 10.54 00
09/18/2014 10.52 10.59 10.44 10.54 15,400
09/17/2014 10.33 10.46 10.33 10.46 2,700
09/16/2014 10.32 10.32 10.31 10.31 3,700
09/15/2014 10.37 10.37 10.37 10.37 1,000
09/12/2014 10.38 10.38 10.38 10.38 00
09/11/2014 10.38 10.38 10.38 10.38 00
09/10/2014 10.3601 10.38 10.3601 10.38 1,096
09/09/2014 10.3401 10.3401 10.3401 10.3401 400
09/08/2014 10.38 10.38 10.38 10.38 1,500
09/05/2014 10.28 10.28 10.28 10.28 00
09/04/2014 10.28 10.28 10.28 10.28 00
09/03/2014 10.28 10.28 10.28 10.28 00
09/02/2014 10.28 10.28 10.28 10.28 00
08/29/2014 10.28 10.28 10.28 10.28 00
08/28/2014 10.28 10.28 10.28 10.28 00
08/27/2014 10.28 10.28 10.28 10.28 1,400
08/26/2014 10.28 10.32 10.28 10.32 1,500
08/25/2014 10.28 10.28 10.28 10.28 400
08/22/2014 10.28 10.28 10.28 10.28 3,900
08/21/2014 10.3 10.32 10.29 10.29 3,100
08/20/2014 10.33 10.33 10.33 10.33 00
08/19/2014 10.33 10.33 10.33 10.33 400
08/18/2014 10.3 10.3 10.2999 10.3 400
08/15/2014 10.32 10.32 10.23 10.3 4,500
08/14/2014 10.32 10.33 10.32 10.33 1,100
08/13/2014 10.23 10.23 10.22 10.22 2,500
08/12/2014 10.33 10.33 10.22 10.22 6,100
08/11/2014 10.2697 10.31 10.2697 10.3099 8,500
08/08/2014 10.19 10.2 10.19 10.2 1,602
08/07/2014 10.2999 10.2999 10.2999 10.2999 1,000
08/06/2014 10.32 10.33 10.32 10.32 1,000
08/05/2014 10.31 10.31 10.31 10.31 2,000
08/04/2014 10.3 10.3 10.3 10.3 00
08/01/2014 10.29 10.3 10.29 10.3 300
07/31/2014 10.3 10.3 10.3 10.3 500
07/30/2014 10.35 10.35 10.32 10.32 2,700
07/29/2014 10.35 10.35 10.35 10.35 00
07/28/2014 10.35 10.35 10.35 10.35 2,800
07/25/2014 10.37 10.37 10.37 10.37 00
07/24/2014 10.37 10.37 10.37 10.37 200
07/23/2014 10.49 10.49 10.49 10.49 00
07/22/2014 10.49 10.49 10.49 10.49 00
07/21/2014 10.49 10.49 10.49 10.49 00
07/18/2014 10.49 10.49 10.49 10.49 160
07/17/2014 10.5 10.52 10.5 10.52 300
07/16/2014 10.36 10.36 10.36 10.36 00
07/15/2014 10.36 10.36 10.36 10.36 2,420
07/14/2014 10.36 10.36 10.36 10.36 00
07/11/2014 10.41 10.48 10.36 10.36 3,702
07/10/2014 10.36 10.36 10.36 10.36 00
07/09/2014 10.36 10.36 10.36 10.36 460
07/08/2014 10.4 10.4 10.37 10.37 2,970
07/07/2014 10.41 10.41 10.4 10.4 1,270
07/03/2014 10.4 10.4 10.4 10.4 00
07/02/2014 10.4 10.4 10.4 10.4 200
07/01/2014 10.4 10.4 10.4 10.4 100
06/30/2014 10.4 10.4 10.4 10.4 1,400
06/27/2014 10.4 10.4 10.4 10.4 00
06/26/2014 10.4 10.4 10.4 10.4 00
06/25/2014 10.43 10.47 10.4 10.4 1,700
06/24/2014 10.41 10.41 10.41 10.41 300
06/23/2014 10.4 10.45 10.38 10.4 3,000
06/20/2014 10.42 10.47 10.38 10.38 22,140
06/19/2014 10.45 10.6701 10.4 10.42 62,100
06/18/2014 10.54 10.54 10.45 10.5 7,200
06/17/2014 10.41 10.41 10.41 10.41 00
06/16/2014 10.41 10.41 10.41 10.41 00
06/13/2014 10.41 10.41 10.41 10.41 300
06/12/2014 10.4 10.4 10.4 10.4 00
06/11/2014 10.4 10.4 10.4 10.4 00
06/10/2014 10.4 10.4 10.4 10.4 00
06/09/2014 10.41 10.41 10.4 10.4 4,000
06/06/2014 10.38 10.38 10.38 10.38 300
06/05/2014 10.5 10.5 10.41 10.41 4,000
06/04/2014 10.5 10.5 10.5 10.5 00
06/03/2014 10.5 10.5 10.5 10.5 1,500
06/02/2014 10.5 10.5 10.5 10.5 600
05/30/2014 10.55 10.55 10.55 10.55 00
05/29/2014 10.55 10.55 10.55 10.55 00
05/28/2014 10.45 10.55 10.45 10.55 1,000
05/27/2014 10.45 10.45 10.45 10.45 1,500
05/23/2014 10.55 10.55 10.55 10.55 1,000
05/22/2014 10.37 10.37 10.37 10.37 500
05/21/2014 10.35 10.35 10.35 10.35 00
05/20/2014 10.35 10.35 10.35 10.35 1,500
05/19/2014 10.35 10.35 10.35 10.35 00
05/16/2014 10.38 10.38 10.35 10.35 1,200
05/15/2014 10.35 10.35 10.35 10.35 00
05/14/2014 10.35 10.35 10.35 10.35 00
05/13/2014 10.35 10.35 10.35 10.35 00
05/12/2014 10.36 10.36 10.35 10.35 2,500
05/09/2014 10.36 10.36 10.36 10.36 00
05/08/2014 10.36 10.36 10.36 10.36 00
05/07/2014 10.36 10.36 10.36 10.36 00
05/06/2014 10.36 10.36 10.36 10.36 00
05/05/2014 10.37 10.37 10.36 10.36 300
05/02/2014 10.37 10.37 10.37 10.37 00
05/01/2014 10.37 10.37 10.37 10.37 00
04/30/2014 10.37 10.37 10.37 10.37 00
04/29/2014 10.37 10.37 10.37 10.37 00
04/28/2014 10.37 10.37 10.37 10.37 100
04/25/2014 10.38 10.38 10.38 10.38 00
04/24/2014 10.4 10.41 10.36 10.38 3,798
04/23/2014 10.39 10.44 10.37 10.41 3,100
04/22/2014 10.41 10.43 10.41 10.43 500
04/21/2014 10.44 10.46 10.36 10.36 84,198
04/17/2014 10.35 10.35 10.35 10.35 500
04/16/2014 10.42 10.45 10.37 10.37 25,899
04/15/2014 10.35 10.35 10.35 10.35 1,000
04/14/2014 10.42 10.43 10.42 10.43 200
04/11/2014 10.35 10.46 10.35 10.43 3,600
04/10/2014 10.41 10.41 10.41 10.41 00
04/09/2014 10.43 10.44 10.4 10.41 1,900
04/08/2014 10.41 10.58 10.362 10.362 25,999
04/07/2014 10.42 10.42 10.41 10.42 1,000
04/04/2014 10.43 10.43 10.43 10.43 400
04/03/2014 10.41 10.47 10.36 10.36 8,797
04/02/2014 10.42 10.47 10.4 10.46 19,702
04/01/2014 10.44 10.44 10.36 10.37 2,598
03/31/2014 10.36 10.38 10.36 10.38 9,550
03/28/2014 10.34 10.34 10.34 10.34 00
03/27/2014 10.4 10.49 10.33 10.34 5,198
03/26/2014 10.36 10.36 10.36 10.36 00
03/25/2014 10.36 10.36 10.36 10.36 00
03/24/2014 10.36 10.36 10.36 10.36 00
03/21/2014 10.36 10.58 10.34 10.36 32,995
03/20/2014 10.4 10.4 10.33 10.33 5,000
03/19/2014 10.44 10.46 10.43 10.43 1,500
03/18/2014 10.51 10.64 10.38 10.39 65,602
03/17/2014 10.45 10.65 10.36 10.47 102,344
03/14/2014 10.3899 10.65 10.3872 10.55 77,501
03/13/2014 10.35 10.45 10.35 10.36 44,000
03/12/2014 10.43 10.44 10.3699 10.42 96,100
03/11/2014 10.35 10.35 10.35 10.35 3,000
03/10/2014 10.35 10.35 10.35 10.35 00
03/07/2014 10.35 10.35 10.35 10.35 00
03/06/2014 10.35 10.38 10.35 10.35 1,099
03/05/2014 10.37 10.37 10.37 10.37 00
03/04/2014 10.43 10.43 10.37 10.37 1,305
03/03/2014 10.35 10.35 10.35 10.35 00
02/28/2014 10.35 10.35 10.35 10.35 00
02/27/2014 10.35 10.35 10.35 10.35 00
02/26/2014 10.35 10.35 10.35 10.35 00
02/25/2014 10.35 10.35 10.35 10.35 1,200
02/24/2014 10.32 10.32 10.32 10.32 00
02/21/2014 10.32 10.32 10.32 10.32 100
02/20/2014 10.3 10.3 10.3 10.3 00
02/19/2014 10.3 10.3 10.3 10.3 100
02/18/2014 10.42 10.42 10.27 10.27 3,100
02/14/2014 10.3 10.3 10.3 10.3 00
02/13/2014 10.3 10.3 10.3 10.3 00
02/12/2014 10.27 10.35 10.27 10.3 2,800
02/11/2014 10.32 10.32 10.32 10.32 00
02/10/2014 10.44 10.44 10.28 10.32 6,841
02/07/2014 10.42 10.45 10.42 10.45 847
02/06/2014 10.45 10.51 10.33 10.36 8,486
02/05/2014 10.42 10.42 10.42 10.42 00
02/04/2014 10.42 10.42 10.42 10.42 420
02/03/2014 10.36 10.36 10.36 10.36 00
01/31/2014 10.34 10.36 10.34 10.36 650
01/30/2014 10.34 10.34 10.34 10.34 310
01/29/2014 10.4 10.55 10.33 10.33 32,315
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?