Home > Quotes > CIS > Historical Prices

Camelot Information Systems Historical Stock Prices

CIS 
$1.7
*  
0.01
  negative  
0.58%
Get CIS Alerts
*Delayed - data as of May 21, 2013 11:29 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CIS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
11:29  1.67  1.70  1.69  1.70 6,082
05/20/2013 1.67 1.73 1.66 1.71 483,267
05/17/2013 1.7 1.7 1.67 1.69 110,106
05/16/2013 1.7 1.71 1.66 1.71 266,787
05/15/2013 1.71 1.71 1.68 1.7 240,437
05/14/2013 1.7 1.71 1.7 1.71 26,172
05/13/2013 1.69 1.71 1.69 1.7 82,329
05/10/2013 1.7 1.72 1.7 1.7 52,061
05/09/2013 1.7176 1.7176 1.7 1.7 5,574
05/08/2013 1.7 1.72 1.7 1.7 42,824
05/07/2013 1.72 1.72 1.69 1.69 16,771
05/06/2013 1.71 1.73 1.7 1.7 43,709
05/03/2013 1.73 1.73 1.7 1.72 55,897
05/02/2013 1.72 1.73 1.7 1.72 35,169
05/01/2013 1.73 1.73 1.7 1.71 72,567
04/30/2013 1.73 1.73 1.72 1.73 40,059
04/29/2013 1.7 1.73 1.7 1.73 35,656
04/26/2013 1.72 1.74 1.71 1.73 36,281
04/25/2013 1.7 1.7399 1.69 1.7 76,990
04/24/2013 1.73 1.73 1.693 1.7 8,798
04/23/2013 1.72 1.74 1.72 1.74 37,808
04/22/2013 1.72 1.73 1.69 1.72 96,142
04/19/2013 1.7 1.72 1.68 1.71 65,816
04/18/2013 1.72 1.72 1.68 1.7 20,642
04/17/2013 1.71 1.73 1.69 1.72 217,269
04/16/2013 1.69 1.72 1.67 1.72 30,878
04/15/2013 1.68 1.73 1.67 1.67 320,292
04/12/2013 1.69 1.71 1.69 1.71 6,052
04/11/2013 1.72 1.72 1.67 1.71 289,277
04/10/2013 1.68 1.72 1.68 1.71 150,297
04/09/2013 1.68 1.72 1.68 1.68 69,707
04/08/2013 1.76 1.76 1.68 1.68 62,008
04/05/2013 1.65 1.72 1.65 1.72 64,859
04/04/2013 1.68 1.72 1.66 1.67 163,039
04/03/2013 1.69 1.695 1.67 1.67 54,103
04/02/2013 1.72 1.72 1.66 1.68 113,421
04/01/2013 1.69 1.72 1.65 1.72 91,690
03/28/2013 1.65 1.7 1.65 1.7 91,541
03/27/2013 1.68 1.69 1.65 1.69 88,865
03/26/2013 1.63 1.69 1.62 1.65 84,047
03/25/2013 1.56 1.69 1.56 1.67 113,729
03/22/2013 1.6 1.6235 1.55 1.56 171,487
03/21/2013 1.59 1.64 1.55 1.64 117,360
03/20/2013 1.61 1.62 1.53 1.54 188,199
03/19/2013 1.62 1.65 1.6 1.62 163,350
03/18/2013 1.62 1.66 1.62 1.62 60,628
03/15/2013 1.72 1.72 1.61 1.63 510,627
03/14/2013 1.68 1.7 1.65 1.69 352,585
03/13/2013 1.69 1.74 1.68 1.68 289,605
03/12/2013 1.7 1.76 1.6 1.69 817,536
03/11/2013 1.529 1.53 1.46 1.5 14,901
03/08/2013 1.59 1.59 1.5 1.55 56,402
03/07/2013 1.43 1.54 1.4 1.54 78,824
03/06/2013 1.52 1.56 1.4204 1.44 85,196
03/05/2013 1.59 1.59 1.47 1.49 35,218
03/04/2013 1.5 1.6 1.5 1.6 40,607
03/01/2013 1.55 1.57 1.49 1.49 98,129
02/28/2013 1.55 1.68 1.55 1.61 188,681
02/27/2013 1.45 1.56 1.4499 1.54 183,315
02/26/2013 1.39 1.47 1.37 1.46 320,902
02/25/2013 1.34 1.39 1.3218 1.37 175,525
02/22/2013 1.27 1.32 1.25 1.27 58,828
02/21/2013 1.25 1.32 1.22 1.25 48,339
02/20/2013 1.33 1.36 1.24 1.25 27,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.