CIRCOR International, Inc. Historical Stock Prices

CIR 
$71.4
*  
0.85
1.2%
Get CIR Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading CIR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CIR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-AUG-2014 TO 20-NOV-2014

Date Open High Low Close / Last Volume
16:00  69.22  71.76  70.16  71.40 112,925
11/20/2014 70.16 71.76 70.16 71.4 112,925
11/19/2014 72.6 72.6 70.42 70.55 120,730
11/18/2014 72.96 73.54 72.39 72.54 87,618
11/17/2014 73.46 73.5 72.54 72.56 47,500
11/14/2014 73.57 74.86 73.29 73.6 76,130
11/13/2014 75.19 75.42 73.1201 73.58 107,135
11/12/2014 73.65 75.18 73.55 74.76 105,128
11/11/2014 74.32 74.39 72.71 73.89 167,517
11/10/2014 73.98 74.57 72.79 73.86 76,893
11/07/2014 73 73.91 72.44 73.72 91,205
11/06/2014 72.34 73.32 72.1 73.18 130,870
11/05/2014 73 73.295 71.47 72.29 139,196
11/04/2014 74.12 74.88 72.06 72.82 164,884
11/03/2014 75.25 75.65 73.55 74.65 189,467
10/31/2014 71.56 75.5 71.552 75.15 232,603
10/30/2014 68.47 69.84 67.9 69.65 98,834
10/29/2014 68.73 69.09 68.01 68.5 54,472
10/28/2014 66.09 68.41 65.63 68.41 74,548
10/27/2014 65.2 65.75 64.65 65.6 51,343
10/24/2014 66.14 66.14 64.9 65.52 143,239
10/23/2014 65.11 66.15 64.28 65.94 59,488
10/22/2014 66.21 66.574 64.14 64.29 120,817
10/21/2014 64.9 66.23 64.83 65.95 60,608
10/20/2014 63.51 64.44 63.0601 64.37 64,477
10/17/2014 64.25 64.62 63.38 63.64 95,410
10/16/2014 61.09 63.88 61.09 63.39 61,465
10/15/2014 61.22 62.15 59.995 61.86 143,779
10/14/2014 62.19 63.6499 61.58 61.76 111,048
10/13/2014 63.21 63.31 61.38 61.68 125,758
10/10/2014 62.26 64.12 62.06 62.92 84,625
10/09/2014 65.05 65.12 62.58 62.73 95,825
10/08/2014 64.99 65.35 63.485 65.12 185,730
10/07/2014 65.61 66.3 65.03 65.28 109,947
10/06/2014 66.42 66.76 65.47 66.22 59,654
10/03/2014 67.07 67.07 66.02 66.35 37,862
10/02/2014 65.36 66.86 65.3 66.37 52,748
10/01/2014 67.41 67.41 64.94 65.41 69,789
09/30/2014 67.64 67.81 66.92 67.33 104,954
09/29/2014 66.99 68.14 66.99 67.78 50,796
09/26/2014 66.68 67.82 66.4 67.7 55,097
09/25/2014 67.26 67.39 66.19 66.63 69,772
09/24/2014 67.25 67.63 66.48 67.32 97,503
09/23/2014 68.22 68.4 66.76 67.23 91,582
09/22/2014 68.73 69 68 68.63 41,577
09/19/2014 70.32 70.36 68.78 69.04 116,071
09/18/2014 70.4 70.56 69.782 70.36 37,136
09/17/2014 70.19 70.98 69.024 70.33 37,366
09/16/2014 70 70.42 68.8233 70.26 59,306
09/15/2014 71.25 71.75 70.11 70.24 98,081
09/12/2014 72.3 72.3 70.87 71.24 124,559
09/11/2014 69.4 72.2799 68.86 72.1 189,125
09/10/2014 69.29 69.7 68.76 69.58 51,829
09/09/2014 70.11 70.12 69.12 69.69 73,173
09/08/2014 70.63 70.76 69.5557 70.4 50,851
09/05/2014 70.44 71.15 70 70.72 35,223
09/04/2014 71.58 72.42 70.4 70.76 57,434
09/03/2014 72.39 72.39 70.6 71.22 50,491
09/02/2014 71.28 72.1 70.83 71.96 55,728
08/29/2014 71 71.57 70.27 71.19 35,896
08/28/2014 70.93 71.05 70.64 71 35,742
08/27/2014 72.42 72.42 70.74 71.45 46,547
08/26/2014 71.05 72.23 70.71 72.14 51,764
08/25/2014 70.98 71.44 70.51 71.08 34,071
08/22/2014 70.73 70.79 70.175 70.36 32,637
08/21/2014 69.96 70.86 69.03 70.64 57,466
08/20/2014 70.64 70.73 69.65 69.81 87,595
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?