CIRCOR International, Inc. Historical Stock Prices

CIR 
$64.1
*  
0.46
0.72%
Get CIR Alerts
*Delayed - data as of Oct. 20, 2014 14:00 ET  -  Find a broker to begin trading CIR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
14:00  63.51  64.27  63.0601  64.10 38,838
10/17/2014 64.25 64.62 63.38 63.64 95,410
10/16/2014 61.09 63.88 61.09 63.39 61,465
10/15/2014 61.22 62.15 59.995 61.86 143,779
10/14/2014 62.19 63.6499 61.58 61.76 111,048
10/13/2014 63.21 63.31 61.38 61.68 125,758
10/10/2014 62.26 64.12 62.06 62.92 84,625
10/09/2014 65.05 65.12 62.58 62.73 95,825
10/08/2014 64.99 65.35 63.485 65.12 185,730
10/07/2014 65.61 66.3 65.03 65.28 109,947
10/06/2014 66.42 66.76 65.47 66.22 59,654
10/03/2014 67.07 67.07 66.02 66.35 37,862
10/02/2014 65.36 66.86 65.3 66.37 52,748
10/01/2014 67.41 67.41 64.94 65.41 69,789
09/30/2014 67.64 67.81 66.92 67.33 104,954
09/29/2014 66.99 68.14 66.99 67.78 50,796
09/26/2014 66.68 67.82 66.4 67.7 55,097
09/25/2014 67.26 67.39 66.19 66.63 69,772
09/24/2014 67.25 67.63 66.48 67.32 97,503
09/23/2014 68.22 68.4 66.76 67.23 91,582
09/22/2014 68.73 69 68 68.63 41,577
09/19/2014 70.32 70.36 68.78 69.04 116,071
09/18/2014 70.4 70.56 69.782 70.36 37,136
09/17/2014 70.19 70.98 69.024 70.33 37,366
09/16/2014 70 70.42 68.8233 70.26 59,306
09/15/2014 71.25 71.75 70.11 70.24 98,081
09/12/2014 72.3 72.3 70.87 71.24 124,559
09/11/2014 69.4 72.2799 68.86 72.1 189,125
09/10/2014 69.29 69.7 68.76 69.58 51,829
09/09/2014 70.11 70.12 69.12 69.69 73,173
09/08/2014 70.63 70.76 69.5557 70.4 50,851
09/05/2014 70.44 71.15 70 70.72 35,223
09/04/2014 71.58 72.42 70.4 70.76 57,434
09/03/2014 72.39 72.39 70.6 71.22 50,491
09/02/2014 71.28 72.1 70.83 71.96 55,728
08/29/2014 71 71.57 70.27 71.19 35,896
08/28/2014 70.93 71.05 70.64 71 35,742
08/27/2014 72.42 72.42 70.74 71.45 46,547
08/26/2014 71.05 72.23 70.71 72.14 51,764
08/25/2014 70.98 71.44 70.51 71.08 34,071
08/22/2014 70.73 70.79 70.175 70.36 32,637
08/21/2014 69.96 70.86 69.03 70.64 57,466
08/20/2014 70.64 70.73 69.65 69.81 87,595
08/19/2014 70.93 71.195 70.52 70.94 55,835
08/18/2014 70.43 71.22 70.1 70.94 51,144
08/15/2014 69.86 70.23 68.775 69.78 117,145
08/14/2014 69.07 69.445 68.53 69.09 49,539
08/13/2014 69.25 69.84 68.65 68.95 54,679
08/12/2014 69.65 70 68.7 69.14 85,213
08/11/2014 69.15 70.47 67.85 69.83 99,639
08/08/2014 67.57 69.33 66.92 68.76 76,660
08/07/2014 67.44 68.12 66.95 67.52 73,683
08/06/2014 66.45 67.58 66.26 67.21 86,346
08/05/2014 64.48 67.07 64.3101 66.96 163,430
08/04/2014 65.33 65.62 64 64.94 125,125
08/01/2014 68 68.01 62.9 65.06 556,850
07/31/2014 74 74.31 71.76 71.87 107,250
07/30/2014 74.87 75.06 73.8 74.69 74,054
07/29/2014 74.81 75.46 74.03 74.2 56,331
07/28/2014 75.81 75.81 73.83 74.63 61,117
07/25/2014 76 76.07 75.17 75.71 102,737
07/24/2014 76.33 76.63 75.75 76.23 48,153
07/23/2014 76.83 77.4699 75.97 76.3 34,756
07/22/2014 76.96 77.52 76.28 76.82 50,757
07/21/2014 76.08 76.51 75.81 76.33 36,526
07/18/2014 75.17 76.47 75.17 76.47 65,239
07/17/2014 76.18 76.3047 75.21 75.41 80,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?