CINF

NASDAQ Last Sale (NLS) Intraday Trade History:
Cincinnati Financial Corporation (CINF)

$50.51
*  
1.39
2.68%
Get CINF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cincinnati Financial Corporation

Cincinnati Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 50.51  31
16:01:51 $ 50.51   281
16:01:51 $ 50.51  21
16:01:51 $ 50.51   9
16:01:51 $ 50.51  17
16:01:51 $ 50.51   10
16:01:51 $ 50.51  8
16:01:51 $ 50.51   1
16:01:51 $ 50.51  500
16:01:51 $ 50.51   101
16:01:51 $ 50.51  131
16:01:51 $ 50.51   128
16:01:51 $ 50.51  199
16:01:51 $ 50.51   1,067
16:01:51 $ 50.51  36,656
16:01:51 $ 50.51   20,004
16:01:51 $ 50.51  1,023
16:01:51 $ 50.51   428
16:01:51 $ 50.51  38
16:01:51 $ 50.51   120
16:01:51 $ 50.51  967
16:01:51 $ 50.51   81
16:01:51 $ 50.51  137
16:01:51 $ 50.51   3,595
16:01:51 $ 50.51  3
16:01:51 $ 50.51   1
16:01:51 $ 50.51  200
16:01:51 $ 50.51   629
16:01:51 $ 50.51  157
16:01:51 $ 50.51   6
16:01:51 $ 50.51  819
16:01:51 $ 50.51   43
16:01:51 $ 50.51  606
16:01:51 $ 50.51   994
16:01:51 $ 50.51  18
16:01:51 $ 50.51   1,524
16:01:51 $ 50.51  96
16:01:51 $ 50.51   280
16:01:51 $ 50.51  15,500
16:01:51 $ 50.51   200
16:01:51 $ 50.51  106
16:01:51 $ 50.51   19
16:01:51 $ 50.51  141
16:01:51 $ 50.51   2
16:01:51 $ 50.51  415
16:01:51 $ 50.51   7
16:01:51 $ 50.51  800
16:01:51 $ 50.51   425
16:01:51 $ 50.51  5,479
16:01:51 $ 50.51   710