CINF

NASDAQ Last Sale (NLS) Intraday Trade History:
Cincinnati Financial Corporation (CINF)

$48.38
*  
0.15
0.31%
Get CINF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cincinnati Financial Corporation

Cincinnati Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.38  5,269
16:00:01 $ 48.38   100
16:00:01 $ 48.38  4
16:00:01 $ 48.38   151
16:00:01 $ 48.38  8
16:00:01 $ 48.38   166
16:00:01 $ 48.38  371
16:00:01 $ 48.38   6
16:00:01 $ 48.38  73
16:00:01 $ 48.38   800
16:00:01 $ 48.38  5
16:00:01 $ 48.38   4
16:00:01 $ 48.38  71
16:00:01 $ 48.38   681
16:00:01 $ 48.38  1
16:00:01 $ 48.38   80
16:00:01 $ 48.38  2,224
16:00:01 $ 48.38   2,225
16:00:01 $ 48.38  34
16:00:01 $ 48.38   196
16:00:01 $ 48.38  569
16:00:01 $ 48.38   2
16:00:01 $ 48.38  18,900
16:00:01 $ 48.38   13
16:00:01 $ 48.38  2,420
16:00:01 $ 48.38   20
16:00:01 $ 48.38  15
16:00:01 $ 48.38   78
16:00:01 $ 48.38  1
16:00:01 $ 48.38   15
16:00:01 $ 48.38  237
16:00:01 $ 48.38   3
16:00:01 $ 48.38  42
16:00:01 $ 48.38   36
16:00:01 $ 48.38  5,191
16:00:01 $ 48.38   38,933
16:00:01 $ 48.38  3
16:00:01 $ 48.38   8,385
16:00:01 $ 48.38  52
16:00:01 $ 48.38   13
16:00:01 $ 48.38  300
16:00:01 $ 48.38   9,461
16:00:01 $ 48.38  3
16:00:01 $ 48.38   100
16:00:01 $ 48.38  1
16:00:01 $ 48.38   6,300
16:00:01 $ 48.38  33
16:00:01 $ 48.38   1,400
16:00:01 $ 48.38  2,440
16:00:01 $ 48.38   4