CINF

Cincinnati Financial Corporation Historical Stock Prices

$52.76
*  
0.25
0.47%
Get CINF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CINF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  53.09  53.17  52.75  52.76 331,777
02/26/2015 52.81 53.11 52.69 53.01 343,849
02/25/2015 53.09 53.13 52.72 52.93 546,433
02/24/2015 52.61 53.115 52.56 53.015 351,530
02/23/2015 52.72 52.72 52.27 52.56 401,049
02/20/2015 52.12 52.62 51.74 52.58 462,560
02/19/2015 52.08 52.49 52.08 52.35 289,705
02/18/2015 52.23 52.38 51.84 52.28 290,109
02/17/2015 52.33 52.76 52.29 52.475 360,649
02/13/2015 52.12 52.46 52.03 52.46 567,987
02/12/2015 51.9 52.27 51.87 52.19 386,675
02/11/2015 51.51 51.94 51.48 51.78 478,412
02/10/2015 51.85 51.94 51.36 51.51 665,674
02/09/2015 51.63 51.77 51.28 51.62 497,891
02/06/2015 52.12 52.5 51.74 51.935 708,188
02/05/2015 52.56 52.64 51.31 51.89 941,152
02/04/2015 51.85 52.7 51.74 52.47 716,496
02/03/2015 51.59 52.14 51.49 52.1 675,930
02/02/2015 50.72 51.5 50.25 51.44 652,398
01/30/2015 51.43 51.77 50.39 50.51 1,801,938
01/29/2015 51.46 52.04 51.13 51.9 626,585
01/28/2015 52.44 52.5 51.31 51.32 675,598
01/27/2015 52.03 52.49 51.945 52.2 409,907
01/26/2015 52.13 52.49 51.605 52.49 503,893
01/23/2015 52.55 52.58 52 52.05 435,294
01/22/2015 51.53 52.59 51.16 52.54 479,592
01/21/2015 51.37 51.5 50.84 51.25 512,676
01/20/2015 51.97 52.05 50.9245 51.36 497,837
01/16/2015 50.88 51.76 50.72 51.75 531,875
01/15/2015 50.81 51.3 50.6 50.91 634,231
01/14/2015 50.83 51.9 50.33 50.92 461,978
01/13/2015 51.51 52.28 51.05 51.36 540,495
01/12/2015 51.81 52.06 51.16 51.39 427,579
01/09/2015 52.41 52.47 51.49 51.69 484,016
01/08/2015 51.67 52.39 51.27 52.26 550,456
01/07/2015 50.79 51.19 50.47 51.17 490,893
01/06/2015 50.87 51.1 50.12 50.48 576,062
01/05/2015 51.3 51.47 50.72 50.87 606,354
01/02/2015 52 52.31 51.24 51.61 386,553
12/31/2014 52.53 52.88 51.83 51.83 343,767
12/30/2014 52.25 52.59 52.06 52.44 242,519
12/29/2014 52.35 52.88 52.23 52.395 284,388
12/26/2014 52.3 52.52 52.2101 52.31 263,329
12/24/2014 52.38 52.512 51.74 52.18 440,192
12/23/2014 55.35 55.35 52.06 52.37 442,558
12/22/2014 51.3 52.095 50.93 51.99 405,701
12/19/2014 51.59 51.95 51.394 51.58 1,436,441
12/18/2014 50.9 51.53 50.9 51.51 694,732
12/17/2014 50.31 50.87 49.87 50.74 555,424
12/16/2014 49.95 50.76 49.73 50.02 505,921
12/15/2014 50.68 50.91 49.68 50.03 602,502
12/12/2014 51.48 51.89 50.88 50.89 529,279
12/11/2014 51.83 52.44 51.48 51.87 487,377
12/10/2014 51.9 52.3 51.52 51.54 575,240
12/09/2014 51.96 52.235 51.701 52.12 582,783
12/08/2014 51.3 52.26 51.12 52.24 693,519
12/05/2014 51.45 51.85 51.4 51.53 316,019
12/04/2014 51.24 51.45 51.19 51.4 513,523
12/03/2014 51.42 51.59 51.2 51.37 452,665
12/02/2014 50.74 51.325 50.74 51.28 410,395
12/01/2014 50.75 51.05 50.67 50.81 419,035
11/28/2014 51 51.34 50.88 50.95 229,164
11/26/2014 50.5 50.88 50.37 50.88 407,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?