CINF

Cincinnati Financial Corporation Historical Stock Prices

$48.03
*  
0.01
0.02%
Get CINF Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  48.18  48.29  47.94  48.03 404,526
07/24/2014 48.18 48.29 47.94 48.03 404,537
07/23/2014 47.79 48.17 47.67 48.04 402,917
07/22/2014 48.59 48.59 47.68 47.91 729,675
07/21/2014 48.21 48.69 48.02 48.49 687,544
07/18/2014 47.98 48.36 47.62 48.3 1,679,156
07/17/2014 47.98 48.23 47.77 47.81 498,858
07/16/2014 48.28 48.4 48.01 48.19 500,865
07/15/2014 48.25 48.47 48.01 48.2 640,711
07/14/2014 47.81 48.25 47.77 48.12 405,093
07/11/2014 47.62 47.79 47.49 47.64 513,882
07/10/2014 47.56 47.795 47.46 47.74 486,305
07/09/2014 48.21 48.48 47.81 47.99 569,945
07/08/2014 48.27 48.38 48.09 48.18 527,047
07/07/2014 48.42 48.47 48.13 48.36 503,622
07/03/2014 48.31 48.58 48.26 48.49 282,499
07/02/2014 48.29 48.45 48.03 48.26 545,820
07/01/2014 48.04 48.52 48.01 48.38 551,691
06/30/2014 48 48.38 47.7599 48.04 484,135
06/27/2014 47.69 48.14 47.67 47.88 513,452
06/26/2014 48.14 48.17 47.67 47.89 357,280
06/25/2014 48.27 48.44 48.12 48.18 384,859
06/24/2014 48.43 48.68 48.26 48.29 326,493
06/23/2014 48.87 48.96 48.46 48.65 341,772
06/20/2014 48.91 49.065 48.71 48.79 689,766
06/19/2014 48.69 48.83 48.3775 48.74 411,986
06/18/2014 48.54 48.8 48.28 48.73 500,309
06/17/2014 48.24 48.69 48.21 48.57 612,970
06/16/2014 48.42 48.6 48.27 48.37 532,802
06/13/2014 48.95 49.03 48.68 48.89 546,421
06/12/2014 48.88 49.01 48.77 48.91 376,377
06/11/2014 49.04 49.15 48.88 48.95 273,053
06/10/2014 49.13 49.27 49.02 49.2 285,535
06/09/2014 49.25 49.425 49.13 49.26 293,904
06/06/2014 49.35 49.44 49.19 49.29 314,763
06/05/2014 48.85 49.12 48.69 49.12 418,213
06/04/2014 48.56 49.21 48.55 48.84 478,961
06/03/2014 48.56 48.7254 48.34 48.55 760,785
06/02/2014 49.1 49.19 48.6 48.67 539,092
05/30/2014 48.81 49.15 48.57 49.02 478,428
05/29/2014 48.86 48.97 48.68 48.85 294,040
05/28/2014 48.93 48.96 48.69 48.69 421,950
05/27/2014 48.72 48.92 48.69 48.79 306,190
05/23/2014 48.61 48.7938 48.41 48.61 257,315
05/22/2014 48.75 48.75 48.53 48.64 253,984
05/21/2014 48.69 48.89 48.48 48.72 295,431
05/20/2014 48.94 48.94 48.39 48.48 486,513
05/19/2014 48.42 48.95 48.35 48.89 508,392
05/16/2014 48.46 48.4965 48.0235 48.39 499,465
05/15/2014 48.77 48.77 48.08 48.41 586,960
05/14/2014 49.28 49.35 48.75 48.91 359,819
05/13/2014 49.35 49.515 49.14 49.27 518,675
05/12/2014 49.21 49.46 49.15 49.26 456,633
05/09/2014 49.27 49.27 48.8 49.13 390,065
05/08/2014 49.17 49.58 49.01 49.21 479,201
05/07/2014 48.71 49.34 48.421 49.32 520,682
05/06/2014 48.79 48.9299 48.47 48.67 624,008
05/05/2014 48.76 49.16 48.62 49.02 456,060
05/02/2014 49.02 49.47 48.84 49.09 625,423
05/01/2014 48.8 49.015 48.54 48.99 526,531
04/30/2014 48.25 48.76 48.01 48.72 778,497
04/29/2014 48.31 48.66 48.22 48.34 498,420
04/28/2014 48.11 48.57 47.77 48.26 712,820
04/25/2014 49.26 49.26 47.75 48 1,128,570
04/24/2014 49.5 49.73 49.28 49.71 701,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?