CINF

Cincinnati Financial Corporation Historical Stock Prices

$51.06
*  
0.23
0.45%
Get CINF Alerts
*Delayed - data as of May 5, 2015 14:23 ET  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CINF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:23  51.09  51.52  50.85  51.06 255,920
05/04/2015 50.84 51.34 50.75 51.29 627,449
05/01/2015 51.01 51.28 50.3 50.87 637,252
04/30/2015 50.56 51.05 50.39 50.64 765,403
04/29/2015 51.23 51.87 50.45 51.01 812,710
04/28/2015 52.11 52.74 51.96 52.7 462,893
04/27/2015 52.78 52.78 52.15 52.26 461,943
04/24/2015 52.37 52.61 52.13 52.56 411,139
04/23/2015 51.94 52.48 51.921 52.3 347,734
04/22/2015 52.31 52.31 51.68 52.16 371,800
04/21/2015 52.79 52.94 52.14 52.19 399,843
04/20/2015 52.8 52.98 52.584 52.77 454,559
04/17/2015 53.17 53.249 52.43 52.56 513,851
04/16/2015 53.62 53.68 53.24 53.56 329,820
04/15/2015 54 54.18 53.69 53.7 285,826
04/14/2015 53.44 53.945 53.322 53.82 458,252
04/13/2015 53.5 53.89 53.31 53.55 289,593
04/10/2015 53.56 53.68 53.385 53.52 330,081
04/09/2015 53.63 53.81 53.08 53.49 345,174
04/08/2015 53.25 53.7472 53.01 53.72 550,430
04/07/2015 54.08 54.25 53.34 53.36 430,041
04/06/2015 52.96 54.15 52.68 53.96 425,351
04/02/2015 53.27 53.56 53.08 53.47 274,464
04/01/2015 53.29 53.53 52.78 53.27 364,011
03/31/2015 53.29 53.415 52.98 53.28 726,409
03/30/2015 53.02 53.83 52.84 53.63 334,271
03/27/2015 52.85 53.027 52.68 52.925 328,814
03/26/2015 52.82 53.19 52.67 52.975 488,419
03/25/2015 53.96 53.96 53.08 53.09 741,468
03/24/2015 54.35 54.4 53.89 54.03 356,478
03/23/2015 54.61 54.92 54.48 54.49 569,556
03/20/2015 53.89 54.68 53.82 54.605 1,465,225
03/19/2015 53.94 54.09 53.42 53.79 344,782
03/18/2015 53.42 54.3 52.99 54.06 603,164
03/17/2015 52.19 53.55 52.19 53.48 461,731
03/16/2015 52.99 53.81 52.64 53.67 535,429
03/13/2015 53.28 53.33 52.67 53.115 545,537
03/12/2015 52.48 53.39 52.35 53.35 439,768
03/11/2015 51.79 52.37 51.63 52.16 391,278
03/10/2015 52.21 52.42 51.8 51.8 494,760
03/09/2015 52.38 52.9699 52.28 52.74 373,291
03/06/2015 52.62 53.17 52.42 52.47 610,350
03/05/2015 52.34 52.835 52.2101 52.75 408,123
03/04/2015 52.64 52.8 52.23 52.37 456,991
03/03/2015 52.79 52.88 52.49 52.8 391,316
03/02/2015 52.75 53.055 52.4 53.03 471,866
02/27/2015 53.09 53.17 52.75 52.76 333,437
02/26/2015 52.81 53.11 52.69 53.01 343,849
02/25/2015 53.09 53.13 52.72 52.93 546,433
02/24/2015 52.61 53.115 52.56 53.015 351,530
02/23/2015 52.72 52.72 52.27 52.56 401,049
02/20/2015 52.12 52.62 51.74 52.58 462,560
02/19/2015 52.08 52.49 52.08 52.35 289,705
02/18/2015 52.23 52.38 51.84 52.28 290,109
02/17/2015 52.33 52.76 52.29 52.475 360,649
02/13/2015 52.12 52.46 52.03 52.46 567,987
02/12/2015 51.9 52.27 51.87 52.19 386,675
02/11/2015 51.51 51.94 51.48 51.78 478,412
02/10/2015 51.85 51.94 51.36 51.51 665,674
02/09/2015 51.63 51.77 51.28 51.62 497,891
02/06/2015 52.12 52.5 51.74 51.935 708,188
02/05/2015 52.56 52.64 51.31 51.89 941,152
02/04/2015 51.85 52.7 51.74 52.47 716,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?