CINF

Cincinnati Financial Corporation Historical Stock Prices

$52.74
*  
0.235
0.44%
Get CINF Alerts
*Delayed - data as of Mar. 27, 2015 14:01 ET  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CINF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:01  52.85  53.027  52.68  52.74 137,761
03/26/2015 52.82 53.19 52.67 52.975 488,419
03/25/2015 53.96 53.96 53.08 53.09 741,468
03/24/2015 54.35 54.4 53.89 54.03 356,478
03/23/2015 54.61 54.92 54.48 54.49 569,556
03/20/2015 53.89 54.68 53.82 54.605 1,465,225
03/19/2015 53.94 54.09 53.42 53.79 344,782
03/18/2015 53.42 54.3 52.99 54.06 603,164
03/17/2015 52.19 53.55 52.19 53.48 461,731
03/16/2015 52.99 53.81 52.64 53.67 535,429
03/13/2015 53.28 53.33 52.67 53.115 545,537
03/12/2015 52.48 53.39 52.35 53.35 439,768
03/11/2015 51.79 52.37 51.63 52.16 391,278
03/10/2015 52.21 52.42 51.8 51.8 494,760
03/09/2015 52.38 52.9699 52.28 52.74 373,291
03/06/2015 52.62 53.17 52.42 52.47 610,350
03/05/2015 52.34 52.835 52.2101 52.75 408,123
03/04/2015 52.64 52.8 52.23 52.37 456,991
03/03/2015 52.79 52.88 52.49 52.8 391,316
03/02/2015 52.75 53.055 52.4 53.03 471,866
02/27/2015 53.09 53.17 52.75 52.76 333,437
02/26/2015 52.81 53.11 52.69 53.01 343,849
02/25/2015 53.09 53.13 52.72 52.93 546,433
02/24/2015 52.61 53.115 52.56 53.015 351,530
02/23/2015 52.72 52.72 52.27 52.56 401,049
02/20/2015 52.12 52.62 51.74 52.58 462,560
02/19/2015 52.08 52.49 52.08 52.35 289,705
02/18/2015 52.23 52.38 51.84 52.28 290,109
02/17/2015 52.33 52.76 52.29 52.475 360,649
02/13/2015 52.12 52.46 52.03 52.46 567,987
02/12/2015 51.9 52.27 51.87 52.19 386,675
02/11/2015 51.51 51.94 51.48 51.78 478,412
02/10/2015 51.85 51.94 51.36 51.51 665,674
02/09/2015 51.63 51.77 51.28 51.62 497,891
02/06/2015 52.12 52.5 51.74 51.935 708,188
02/05/2015 52.56 52.64 51.31 51.89 941,152
02/04/2015 51.85 52.7 51.74 52.47 716,496
02/03/2015 51.59 52.14 51.49 52.1 675,930
02/02/2015 50.72 51.5 50.25 51.44 652,398
01/30/2015 51.43 51.77 50.39 50.51 1,801,938
01/29/2015 51.46 52.04 51.13 51.9 626,585
01/28/2015 52.44 52.5 51.31 51.32 675,598
01/27/2015 52.03 52.49 51.945 52.2 409,907
01/26/2015 52.13 52.49 51.605 52.49 503,893
01/23/2015 52.55 52.58 52 52.05 435,294
01/22/2015 51.53 52.59 51.16 52.54 479,592
01/21/2015 51.37 51.5 50.84 51.25 512,676
01/20/2015 51.97 52.05 50.9245 51.36 497,837
01/16/2015 50.88 51.76 50.72 51.75 531,875
01/15/2015 50.81 51.3 50.6 50.91 634,231
01/14/2015 50.83 51.9 50.33 50.92 461,978
01/13/2015 51.51 52.28 51.05 51.36 540,495
01/12/2015 51.81 52.06 51.16 51.39 427,579
01/09/2015 52.41 52.47 51.49 51.69 484,016
01/08/2015 51.67 52.39 51.27 52.26 550,456
01/07/2015 50.79 51.19 50.47 51.17 490,893
01/06/2015 50.87 51.1 50.12 50.48 576,062
01/05/2015 51.3 51.47 50.72 50.87 606,354
01/02/2015 52 52.31 51.24 51.61 386,553
12/31/2014 52.53 52.88 51.83 51.83 343,767
12/30/2014 52.25 52.59 52.06 52.44 242,519
12/29/2014 52.35 52.88 52.23 52.395 284,388
12/26/2014 52.3 52.52 52.2101 52.31 263,329
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?