CINF

Cincinnati Financial Corporation Historical Stock Prices

$55.59
*  
0.32
0.58%
Get CINF Alerts
*Delayed - data as of Jul. 31, 2015 10:11 ET  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CINF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:11  55.50  55.6195  55.31  55.59 112,780
07/30/2015 54.09 55.4 53.9 55.27 962,198
07/29/2015 53.55 54.27 53.17 54.16 1,433,517
07/28/2015 53.22 53.22 52.77 53.1 1,013,726
07/27/2015 53.06 53.44 52.77 52.94 653,587
07/24/2015 53.37 53.44 52.83 53.06 1,061,237
07/23/2015 53.67 53.78 53.22 53.32 422,422
07/22/2015 53.53 53.9 53.5 53.72 303,680
07/21/2015 53.58 53.89 53.31 53.55 479,774
07/20/2015 53.86 53.97 53.4 53.58 412,363
07/17/2015 53.77 53.84 53.45 53.56 486,824
07/16/2015 53.84 53.98 53.62 53.88 462,296
07/15/2015 53.51 53.7 53.08 53.57 988,151
07/14/2015 53.99 54.29 53.96 54.17 375,011
07/13/2015 53.96 54.19 53.71 54.11 467,030
07/10/2015 53.61 53.77 53.23 53.66 406,511
07/09/2015 53.27 53.27 52.7 52.97 606,395
07/08/2015 52.49 52.99 52.4 52.665 889,118
07/07/2015 52.23 52.82 51.91 52.81 566,732
07/06/2015 52.02 52.5211 51.84 52.34 470,011
07/02/2015 52.7 52.84 52.21 52.4 577,696
07/01/2015 51.18 52.57 50.73 52.54 1,493,466
06/30/2015 50.02 50.46 49.87 50.18 733,549
06/29/2015 50.31 50.59 49.74 49.75 718,411
06/26/2015 50.55 51.05 50.43 50.91 551,148
06/25/2015 51.16 51.18 50.47 50.47 437,356
06/24/2015 51.44 51.495 50.95 50.96 486,450
06/23/2015 51.39 51.57 51.28 51.56 348,007
06/22/2015 51.43 51.7 51.32 51.39 519,621
06/19/2015 51.61 51.69 51.17 51.17 1,101,290
06/18/2015 51.21 51.775 51.12 51.65 806,282
06/17/2015 51.03 51.13 50.68 50.91 636,037
06/16/2015 50.18 50.92 50.18 50.86 554,345
06/15/2015 50.33 50.7 50.17 50.36 595,885
06/12/2015 51.6 51.6 51.13 51.22 435,710
06/11/2015 51.23 51.68 51.1 51.65 547,664
06/10/2015 50.41 51.26 50.29 51.18 410,593
06/09/2015 50 50.46 49.9 50.175 421,721
06/08/2015 50.39 50.59 50.11 50.12 406,175
06/05/2015 50.66 51 50.44 50.53 389,003
06/04/2015 50.99 51.05 50.52 50.56 428,846
06/03/2015 50.84 51.28 50.63 51.17 479,477
06/02/2015 50.31 50.78 50.25 50.675 677,819
06/01/2015 50.72 51.42 50.32 50.49 388,042
05/29/2015 51.06 51.11 50.58 50.58 382,215
05/28/2015 50.98 51.178 50.76 51.11 320,071
05/27/2015 50.62 51.04 50.51 50.97 398,957
05/26/2015 50.8 50.94 50.45 50.49 387,751
05/22/2015 51.37 51.43 50.92 50.94 257,331
05/21/2015 51.25 51.44 51.17 51.24 305,684
05/20/2015 51.47 51.49 51.2 51.36 308,131
05/19/2015 51.4 51.455 51.125 51.41 384,453
05/18/2015 50.87 51.29 50.7001 51.23 208,836
05/15/2015 51.14 51.28 50.72 50.87 492,210
05/14/2015 50.8 51.15 50.59 51.13 326,160
05/13/2015 50.89 51.18 50.57 50.61 526,193
05/12/2015 51.06 51.15 50.6301 50.79 510,835
05/11/2015 51.48 51.49 51.045 51.13 557,729
05/08/2015 51.35 51.66 51.19 51.475 438,674
05/07/2015 50.7 51.27 50.6 50.96 406,336
05/06/2015 50.92 51.1 50.46 50.79 398,227
05/05/2015 51.09 51.52 50.85 50.92 529,205
05/04/2015 50.84 51.34 50.75 51.29 627,449
05/01/2015 51.01 51.28 50.3 50.87 637,252
04/30/2015 50.56 51.05 50.39 50.64 765,403
04/29/2015 51.23 51.87 50.45 51.01 812,710
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?