CINF

Historical Stock Prices

$60.25
*  
1.21
2.05%
Get CINF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 59.24 60.32 59.19 60.25 889,216
02/04/2016 57.35 59.09 56.81 59.04 1,094,576
02/03/2016 57.28 57.51 55.89 56.96 852,815
02/02/2016 57.74 58.14 56.71 56.85 826,932
02/01/2016 57.66 58.09 57.13 57.8 651,484
01/29/2016 56 57.68 55.87 57.63 1,632,512
01/28/2016 55.23 55.91 55.04 55.71 538,498
01/27/2016 54.93 55.65 54.56 54.82 572,955
01/26/2016 54.32 55.2 54.32 54.92 685,587
01/25/2016 54.9 55.02 54.11 54.16 710,797
01/22/2016 54.67 55.115 54.34 54.98 548,029
01/21/2016 54.63 54.97 53.89 54.11 672,817
01/20/2016 54.66 55.11 53.64 54.46 672,489
01/19/2016 55.97 55.97 54.9 55.24 633,344
01/15/2016 55.14 55.54 54.56 55.12 907,926
01/14/2016 55.52 56.69 55.3 56.19 784,261
01/13/2016 56.6 56.75 55.13 55.24 589,620
01/12/2016 56.05 56.39 55.59 56.27 533,408
01/11/2016 55.97 56.5599 55.2777 55.89 442,794
01/08/2016 56.35 56.64 55.42 55.53 978,268
01/07/2016 56.28 56.5803 55.53 55.82 763,230
01/06/2016 57.1 57.37 56.78 57.09 506,491
01/05/2016 57.5 57.9 57.29 57.88 665,973
01/04/2016 58.11 58.2 56.94 57.54 825,112
12/31/2015 60.09 60.16 59.15 59.17 365,765
12/30/2015 60.35 60.655 60.03 60.1 391,963
12/29/2015 60.37 60.7256 60.095 60.54 328,906
12/28/2015 59.55 60.06 59.31 60.05 340,900
12/24/2015 59.46 59.86 59.25 59.63 321,609
12/23/2015 59.71 59.73 59.12 59.37 608,912
12/22/2015 58.5 59.5 58.28 59.4 537,337
12/21/2015 58.28 58.68 57.6 58.33 547,504
12/18/2015 59.37 59.5 57.93 57.97 1,952,200
12/17/2015 60.57 60.57 59.59 59.65 643,083
12/16/2015 60.1 60.685 58.5001 60.65 885,705
12/15/2015 59.57 59.919 59.38 59.75 886,343
12/14/2015 58.94 59.47 58.41 58.98 762,983
12/11/2015 59.37 59.85 58.92 59.14 494,958
12/10/2015 60.23 60.33 59.7 59.99 417,402
12/09/2015 60.78 61.285 60.05 60.22 606,839
12/08/2015 60.99 61.29 60.79 61.03 512,022
12/07/2015 61.3 61.555 61.06 61.38 683,476
12/04/2015 60.32 61.53 60.32 61.49 618,913
12/03/2015 61.22 61.22 59.79 60.04 809,499
12/02/2015 61.34 61.588 60.85 60.94 663,767
12/01/2015 61.1 61.48 60.84 61.47 679,793
11/30/2015 61.34 61.51 60.71 61.11 916,630
11/27/2015 61.01 61.21 60.61 61.08 266,084
11/25/2015 61.53 61.56 60.72 60.86 534,372
11/24/2015 61.07 61.38 60.68 61.28 583,458
11/23/2015 61.06 61.52 60.93 61.45 839,041
11/20/2015 61.02 61.0925 60.72 61.02 914,276
11/19/2015 60.59 60.78 60.44 60.75 592,385
11/18/2015 60.26 60.7 60.07 60.54 849,020
11/17/2015 60.28 60.44 59.86 59.99 571,676
11/16/2015 59.49 60.27 59.43 60.27 592,131
11/13/2015 59.81 60.17 59.44 59.52 442,213
11/12/2015 60.32 60.7557 59.94 59.96 432,525
11/11/2015 60.93 60.93 60.37 60.66 469,238
11/10/2015 60.23 60.58 60.21 60.57 608,296
11/09/2015 60.72 60.89 59.98 60.21 360,801
11/06/2015 60.61 61.12 60.35 60.86 590,863
11/05/2015 60.53 60.77 60.32 60.58 465,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?