CINF

Historical Stock Prices

$48.74
*  
0.44
0.91%
Get CINF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 48.31 48.77 48.27 48.74 529,032
10/23/2014 48.6 48.71 48.22 48.3 519,075
10/22/2014 48.25 48.57 48.08 48.12 574,540
10/21/2014 47.39 48.272 47.36 48.21 682,269
10/20/2014 46.6 47.15 46.56 47.145 597,123
10/17/2014 46.39 46.9 46.02 46.81 1,632,448
10/16/2014 45.46 46.24 45.12 46.08 608,147
10/15/2014 46.27 46.33 45.09 46.11 857,544
10/14/2014 46.46 46.96 46.41 46.59 897,697
10/13/2014 46.83 47.15 46.39 46.41 626,572
10/10/2014 46.7 47.395 46.56 46.75 677,263
10/09/2014 47.53 47.69 46.64 46.69 728,083
10/08/2014 46.86 47.63 46.55 47.59 567,048
10/07/2014 47.15 47.35 46.77 46.77 585,275
10/06/2014 47.79 48.05 47.31 47.46 416,848
10/03/2014 47.17 47.67 46.92 47.63 630,987
10/02/2014 46.53 47.03 46.41 46.84 491,871
10/01/2014 46.91 47.02 46.54 46.62 572,057
09/30/2014 47.32 47.77 46.93 47.05 598,920
09/29/2014 48.69 48.69 46.82 47.325 523,794
09/26/2014 47.08 47.41 46.8 47.22 391,222
09/25/2014 47.58 47.75 46.945 46.97 723,343
09/24/2014 47.45 47.825 47.34 47.76 510,592
09/23/2014 47.98 48.06 47.37 47.37 443,180
09/22/2014 48.33 48.62 48.01 48.07 425,585
09/19/2014 48.43 48.54 48.04 48.38 1,172,552
09/18/2014 48.02 48.37 47.93 48.23 368,929
09/17/2014 48.12 48.19 47.83 47.99 321,935
09/16/2014 47.74 48.11 47.69 47.94 463,088
09/15/2014 47.68 48.05 47.48 47.91 409,286
09/12/2014 48.24 48.29 47.95 48.04 480,738
09/11/2014 47.95 48.295 47.95 48.25 379,858
09/10/2014 48.11 48.35 47.97 48.15 297,623
09/09/2014 48.36 48.465 48 48.06 339,707
09/08/2014 48.64 48.86 48.175 48.49 517,725
09/05/2014 48.12 48.68 48.09 48.66 608,368
09/04/2014 48.12 48.38 48.01 48.15 531,018
09/03/2014 48.51 48.59 48.04 48.06 817,113
09/02/2014 48.28 48.553 48.15 48.28 497,372
08/29/2014 48.23 48.28 47.965 48.09 873,761
08/28/2014 48.23 48.386 48.15 48.23 551,910
08/27/2014 48.43 48.61 48.375 48.46 481,769
08/26/2014 48.62 48.81 48.5 48.52 352,692
08/25/2014 48.55 48.69 48.26 48.62 352,175
08/22/2014 48.61 48.64 48.23 48.24 368,961
08/21/2014 48.1 48.57 47.9 48.55 457,713
08/20/2014 47.85 48.32 47.85 48.09 368,243
08/19/2014 47.95 48.04 47.79 48.01 295,684
08/18/2014 48.03 48.35 47.8 47.92 452,767
08/15/2014 47.89 48.04 47.47 47.84 618,235
08/14/2014 47.45 47.83 47.39 47.82 319,889
08/13/2014 47.4 47.5 47.13 47.355 519,427
08/12/2014 47.02 47.38 46.89 47.18 310,518
08/11/2014 47.12 47.22 46.8 47.03 341,847
08/08/2014 46.54 46.92 46.26 46.9 309,322
08/07/2014 46.79 46.84 46.27 46.32 456,112
08/06/2014 46.16 46.68 46.04 46.53 373,987
08/05/2014 46.4 46.63 46.04 46.24 564,727
08/04/2014 46.03 46.49 45.8 46.47 702,898
08/01/2014 45.82 46.23 45.69 45.92 1,428,136
07/31/2014 46.32 46.83 45.79 46.02 1,279,735
07/30/2014 47.28 47.78 46.51 46.585 723,910
07/29/2014 47.91 48 47.41 47.42 668,061
07/28/2014 47.63 47.96 47.51 47.9 344,904
07/25/2014 47.85 47.87 47.56 47.71 386,016
07/24/2014 48.18 48.29 47.94 48.03 404,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?