CINF

Cincinnati Financial Corporation (CINF) After Hours Trading

$70.73
*  
0.52
0.74%
Get CINF Alerts
*Delayed - data as of 06/24/2016 17:58 -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 70.21
After Hours Volume: After Hours High: After Hours Low:
198,815 $ 70.73
(17:58:38 PM)
$ 70.06
(16:14:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:58 $ 70.73 High 100
17:05 $ 70.217  319
16:54 $ 70.21  653
16:50 $ 70.225  823
16:47 $ 70.2151  978
16:46 $ 70.2121  659
16:45 $ 70.2113  244
16:43 $ 70.2113  2,419
16:42 $ 70.21  355
16:41 $ 70.21  1,378
16:40 $ 70.2008  2,107
16:40 $ 70.2193  14,409
16:40 $ 70.2193  4,100
16:40 $ 70.2193  2,107
16:38 $ 70.21  355 - Cancelled Trade
16:38 $ 70.21  1,378 - Cancelled Trade
16:37 $ 70.21  2,107 - Cancelled Trade
16:36 $ 70.21  13,054
16:35 $ 70.2212  1,455
16:32 $ 70.21  5,200
16:32 $ 70.21  216
16:31 $ 70.2212  235
16:30 $ 70.217  2,652
16:28 $ 70.21  2,107
16:23 $ 70.2016  1,676
16:23 $ 70.2016  53
16:23 $ 70.2137  8,103
16:22 $ 70.21  8,096
16:22 $ 70.21  13,030
16:21 $ 70.196  2,498
16:19 $ 70.217  10,506
16:18 $ 70.2005  86
16:16 $ 70.2116  18,395
16:16 $ 70.224  2,487
16:16 $ 70.2195  3,967
16:16 $ 70.224  26,078
16:14 $ 70.22  8,300
16:14 $ 70.21  355
16:14 $ 70.06 Low 100
16:13 $ 70.21  3
16:13 $ 70.21  12
16:12 $ 70.21  462
16:11 $ 70.21  1,378
16:11 $ 70.21  2,483
16:10 $ 70.21  6,064
16:01 $ 70.21  200
16:01 $ 70.21  10,506
16:01 $ 70.21  485
16:01 $ 70.21  4
16:01 $ 70.21  3,478


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?