CINF

Cincinnati Financial Corporation (CINF) After Hours Trading

$50.58
*  
unch
Get CINF Alerts
*Delayed - data as of 05/29/2015 16:52 -  Find a broker to begin trading CINF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CINF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 29, 2015 Market Close: $ 50.58
After Hours Volume: After Hours High: After Hours Low:
65,877 $ 50.7408
(16:00:49 PM)
$ 50.5653
(16:14:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:52 $ 50.5978  15,229
16:52 $ 50.58  15,229 - Cancelled Trade
16:51 $ 50.5927  500
16:50 $ 50.58  500 - Cancelled Trade
16:50 $ 50.575  1,000
16:50 $ 50.58  1,000 - Cancelled Trade
16:47 $ 50.5775  400
16:47 $ 50.5775  428
16:46 $ 50.58  400 - Cancelled Trade
16:46 $ 50.58  428 - Cancelled Trade
16:33 $ 50.58  400
16:33 $ 50.58  15,229
16:33 $ 50.58  500
16:32 $ 50.58  428
16:31 $ 50.58  1,000
16:23 $ 50.5771  4,085
16:21 $ 50.596  82
16:21 $ 50.596  49
16:21 $ 50.596  10,414
16:19 $ 50.577  157
16:17 $ 50.585  7
16:17 $ 50.58  200
16:17 $ 50.58  60
16:16 $ 50.5811  756
16:16 $ 50.5811  4,485
16:16 $ 50.5789  4,700
16:15 $ 50.58  919
16:15 $ 50.5755  160
16:15 $ 50.58  2,152
16:14 $ 50.5653 Low 8,500
16:14 $ 50.5947  200
16:13 $ 50.58  160 - Cancelled Trade
16:12 $ 50.58  160
16:11 $ 50.58  2,400
16:11 $ 50.704  500
16:00 $ 50.7408 High 112
16:00 $ 50.58  32
16:00 $ 50.58  500
16:00 $ 50.58  19
16:00 $ 50.58  2
16:00 $ 50.58  45
16:00 $ 50.58  920
16:00 $ 50.58  5,700
16:00 $ 50.58  24
16:00 $ 50.58  617
16:00 $ 50.58  158
16:00 $ 50.58  365


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CINF

Research Brokers before you trade

Want to trade FX?