CIMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Cimatron, Limited (CIMT)

$6.13
*  
0.05
0.81%
Get CIMT Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CIMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CIMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cimatron, Limited

Cimatron, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.13  200
16:00:00 $ 6.13   200
15:55:37 $ 6.13  100
15:55:30 $ 6.12   100
15:55:00 $ 6.17  100
15:52:07 $ 6.16   100
15:51:02 $ 6.14  100
15:46:18 $ 6.19   100
15:46:18 $ 6.16  100
15:46:18 $ 6.19   100
15:46:18 $ 6.19  100
15:46:18 $ 6.19   100
15:44:39 $ 6.21  100
15:44:38 $ 6.1951   200
15:37:47 $ 6.19  100
15:34:17 $ 6.17   100
15:34:17 $ 6.17  297
15:33:03 $ 6.15   100
15:23:18 $ 6.11  100
15:23:18 $ 6.11   100
15:23:18 $ 6.15  100
15:23:18 $ 6.15   100
15:23:08 $ 6.1312  1,000
15:23:08 $ 6.13   100
15:18:40 $ 6.1492  1,000
14:17:42 $ 6.162   500
13:59:02 $ 6.18  100
13:55:50 $ 6.19   286
13:54:57 $ 6.2032  600
13:54:18 $ 6.1901   200
13:43:20 $ 6.1945  544
13:36:03 $ 6.22   100
13:24:46 $ 6.22  100
13:24:33 $ 6.22   100
13:24:32 $ 6.22  100
13:17:30 $ 6.25   200
12:56:41 $ 6.22  100
12:56:41 $ 6.22   100
12:56:41 $ 6.22  127
12:56:40 $ 6.24   100
12:55:36 $ 6.24  200
12:55:36 $ 6.24   200
12:39:09 $ 6.2201  100
12:15:21 $ 6.24   100
11:58:38 $ 6.22  200
11:57:49 $ 6.22   100
11:57:49 $ 6.22  100
11:57:49 $ 6.2201   100
11:15:30 $ 6.2422  2,000
11:00:32 $ 6.27   100