CIMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Cimatron, Limited (CIMT)

$5.88
*  
0.14
2.33%
Get CIMT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CIMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cimatron, Limited

Cimatron, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 5.88  800
16:00:00 $ 5.88   800
15:59:58 $ 5.88  100
15:55:27 $ 5.90   100
15:54:35 $ 5.90  100
15:54:34 $ 5.9001   100
15:54:32 $ 5.91  100
15:54:32 $ 5.91   100
15:54:32 $ 5.91  100
15:54:32 $ 5.91   100
15:54:32 $ 5.91  100
15:54:32 $ 5.90   100
15:54:32 $ 5.90  100
15:53:51 $ 5.91   100
15:49:27 $ 5.92  100
15:46:33 $ 5.94   100
15:44:35 $ 5.9199  216
15:44:35 $ 5.92   200
15:43:55 $ 5.89  100
15:41:47 $ 5.89   100
15:38:36 $ 5.875  100
15:38:22 $ 5.8775   168
15:38:22 $ 5.875  100
15:38:22 $ 5.8775   100
15:38:22 $ 5.8775  302
15:38:22 $ 5.875   100
15:38:22 $ 5.8775  100
15:38:22 $ 5.8775   130
15:38:22 $ 5.88  100
15:38:22 $ 5.88   100
15:38:22 $ 5.865  100
15:38:22 $ 5.87   100
15:38:22 $ 5.87  100
15:38:22 $ 5.87   100
15:38:22 $ 5.87  100
15:35:54 $ 5.865   100
15:35:53 $ 5.87  100
15:26:13 $ 5.92   200
15:26:13 $ 5.92  200
15:26:13 $ 5.92   200
15:26:13 $ 5.92  100
15:26:13 $ 5.92   100
15:26:13 $ 5.92  100
15:26:13 $ 5.92   300
15:22:31 $ 5.96  100
15:18:46 $ 5.96   100
15:15:01 $ 5.96  100
15:12:07 $ 5.91   100
15:11:47 $ 5.91  100
15:11:34 $ 5.90   100