CIMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Cimatron, Limited (CIMT)

$6.81
*  
0.07
1.04%
Get CIMT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CIMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cimatron, Limited

Cimatron, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.81  200
16:00:00 $ 6.81   200
15:55:52 $ 6.80  100
15:55:46 $ 6.81   100
15:55:46 $ 6.80  100
15:55:00 $ 6.81   100
15:47:57 $ 6.81  100
15:46:37 $ 6.83   100
15:46:28 $ 6.81  100
15:46:28 $ 6.81   100
15:46:28 $ 6.81  100
15:46:21 $ 6.8049   1,479
15:46:21 $ 6.81  100
15:46:21 $ 6.81   100
15:46:20 $ 6.82  100
15:46:20 $ 6.82   100
15:42:38 $ 6.8127  500
15:42:38 $ 6.83   100
15:42:38 $ 6.83  100
15:42:38 $ 6.83   100
15:24:56 $ 6.83  100
15:22:46 $ 6.83   100
15:22:46 $ 6.81  100
15:05:39 $ 6.8399   2,200
15:05:39 $ 6.8399  470
14:42:04 $ 6.8299   400
14:31:01 $ 6.82  100
14:30:14 $ 6.81   100
14:30:14 $ 6.81  200
14:09:14 $ 6.8174   400
14:07:32 $ 6.82  100
14:07:05 $ 6.8379   125
13:42:11 $ 6.82  100
13:40:33 $ 6.816   230
13:32:44 $ 6.81  500
13:17:06 $ 6.8399   150
13:17:06 $ 6.8399  100
13:17:06 $ 6.84   100
13:17:06 $ 6.83  1,750
13:17:06 $ 6.83   250
13:17:06 $ 6.8099  200
13:17:06 $ 6.8199   500
13:17:06 $ 6.82  200
13:17:06 $ 6.81   100
13:17:06 $ 6.82  100
13:17:06 $ 6.82   100
13:17:06 $ 6.82  100
13:17:06 $ 6.82   300
12:52:18 $ 6.7901  700
12:38:07 $ 6.79   100