NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.32
*  
0.06
1.84%
Get CIM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 3.32  100
15:59:46 $ 3.32   100
15:59:46 $ 3.32  100
15:59:46 $ 3.32   100
15:59:46 $ 3.3192  300
15:59:46 $ 3.3199   400
15:59:46 $ 3.3177  400
15:59:46 $ 3.32   176
15:59:46 $ 3.32  100
15:59:46 $ 3.32   124
15:59:46 $ 3.32  100
15:59:46 $ 3.315   100
15:59:46 $ 3.315  200
15:59:45 $ 3.315   100
15:59:45 $ 3.32  100
15:59:45 $ 3.32   100
15:59:44 $ 3.32  100
15:59:44 $ 3.32   100
15:59:43 $ 3.32  100
15:59:42 $ 3.32   500
15:59:42 $ 3.32  200
15:59:41 $ 3.32   100
15:59:40 $ 3.32  200
15:59:39 $ 3.32   100
15:59:38 $ 3.32  100
15:59:38 $ 3.32   100
15:59:38 $ 3.32  100
15:59:38 $ 3.32   100
15:59:38 $ 3.32  112
15:59:38 $ 3.32   400
15:59:38 $ 3.32  100
15:59:38 $ 3.32   104
15:59:38 $ 3.32  100
15:59:38 $ 3.32   176
15:59:38 $ 3.32  100
15:59:38 $ 3.32   100
15:59:38 $ 3.32  100
15:59:36 $ 3.32   100
15:59:35 $ 3.32  100
15:59:34 $ 3.32   100
15:59:34 $ 3.32  100
15:59:33 $ 3.32   100
15:59:33 $ 3.32  100
15:59:32 $ 3.32   100
15:59:32 $ 3.32  200
15:59:32 $ 3.32   100
15:59:32 $ 3.32  100
15:59:32 $ 3.32   100
15:59:31 $ 3.32  400
15:59:31 $ 3.315   200