Home > Quotes > CIM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.16
*  
0.04
  negative  
1.25%
Get CIM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM
Chimera Investment Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:50  $ 3.17  1,492
15:59:50  $ 3.17   900
15:59:50  $ 3.17  600
15:59:50  $ 3.17   100
15:59:50  $ 3.17  100
15:59:50  $ 3.17   100
15:59:50  $ 3.17  100
15:59:50  $ 3.17   100
15:59:50  $ 3.17  500
15:59:50  $ 3.17   300
15:59:50  $ 3.17  100
15:59:50  $ 3.17   200
15:59:50  $ 3.17  600
15:59:50  $ 3.17   400
15:59:50  $ 3.17  300
15:59:50  $ 3.17   200
15:59:50  $ 3.17  500
15:59:50  $ 3.17   800
15:59:50  $ 3.17  800
15:59:50  $ 3.17   600
15:59:50  $ 3.17  1,400
15:59:50  $ 3.17   2,700
15:59:50  $ 3.17  100
15:59:50  $ 3.17   100
15:59:50  $ 3.17  3,191
15:59:50  $ 3.17   400
15:59:50  $ 3.17  200
15:59:50  $ 3.17   200
15:59:50  $ 3.17  1,000
15:59:49  $ 3.175   500
15:59:49  $ 3.175  100
15:59:49  $ 3.175   600
15:59:49  $ 3.175  100
15:59:49  $ 3.175   100
15:59:49  $ 3.175  100
15:59:49  $ 3.175   200
15:59:49  $ 3.175  100
15:59:49  $ 3.175   200
15:59:49  $ 3.175  100
15:59:49  $ 3.175   100
15:59:49  $ 3.175  900
15:59:48  $ 3.175   200
15:59:48  $ 3.175  100
15:59:48  $ 3.175   100
15:59:48  $ 3.175  200
15:59:48  $ 3.175   100
15:59:48  $ 3.175  500
15:59:48  $ 3.175   100
15:59:48  $ 3.175  100
15:59:48  $ 3.175   200