NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.39
*  
0.01
0.3%
Get CIM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 3.385  1,400
16:08:06 $ 3.385   1,400
16:08:05 $ 3.385  100
16:08:05 $ 3.385   100
16:08:05 $ 3.38  215
16:08:05 $ 3.38   100
16:08:04 $ 3.385  205
16:08:04 $ 3.385   1,600
16:08:02 $ 3.385  2,100
16:08:02 $ 3.385   100
16:08:02 $ 3.385  3,700
16:08:02 $ 3.385   1,200
16:08:02 $ 3.385  200
16:08:02 $ 3.385   300
16:08:02 $ 3.385  1,400
16:08:02 $ 3.385   300
16:08:02 $ 3.385  200
16:08:02 $ 3.385   200
16:08:02 $ 3.385  2,100
16:08:02 $ 3.385   100
16:08:02 $ 3.385  200
16:08:02 $ 3.385   300
16:08:02 $ 3.385  400
16:08:01 $ 3.385   200
15:59:59 $ 3.38  885
15:59:59 $ 3.38   5,800
15:59:59 $ 3.38  215
15:59:58 $ 3.385   300
15:59:58 $ 3.385  500
15:59:58 $ 3.39   1,000
15:59:57 $ 3.385  900
15:59:57 $ 3.385   917
15:59:57 $ 3.385  800
15:59:56 $ 3.39   451
15:59:55 $ 3.38  100
15:59:55 $ 3.39   100
15:59:53 $ 3.38  2,395
15:59:50 $ 3.385   100
15:59:49 $ 3.38  100
15:59:49 $ 3.38   1,000
15:59:47 $ 3.385  800
15:59:47 $ 3.385   400
15:59:47 $ 3.385  400
15:59:47 $ 3.385   500
15:59:47 $ 3.385  2,000
15:59:47 $ 3.385   400
15:59:47 $ 3.385  400
15:59:47 $ 3.385   400
15:59:47 $ 3.385  100
15:59:47 $ 3.385   300