NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$15.2899
*  
0.2901
1.86%
Get CIM Alerts
*Delayed - data as of Jun. 28, 2016 11:21 ET  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:41:33 $ 15.2401  460
11:41:32 $ 15.24   100
11:41:32 $ 15.24  100
11:41:31 $ 15.245   100
11:41:31 $ 15.245  100
11:41:25 $ 15.246   200
11:41:17 $ 15.24  100
11:41:17 $ 15.24   100
11:40:36 $ 15.24  100
11:40:35 $ 15.24   100
11:40:24 $ 15.24  100
11:40:23 $ 15.24   100
11:40:19 $ 15.24  100
11:40:19 $ 15.24   100
11:40:18 $ 15.245  200
11:40:13 $ 15.24   300
11:40:13 $ 15.24  100
11:40:12 $ 15.245   200
11:40:12 $ 15.245  100
11:40:12 $ 15.24   300
11:40:12 $ 15.24  100
11:40:12 $ 15.24   333
11:40:12 $ 15.24  239
11:40:12 $ 15.24   300
11:40:12 $ 15.23  8,600
11:40:12 $ 15.24   100
11:40:12 $ 15.24  100
11:40:12 $ 15.24   100
11:40:12 $ 15.24  100
11:40:12 $ 15.24   100
11:40:08 $ 15.25  100
11:40:08 $ 15.25   100
11:40:08 $ 15.25  100
11:40:04 $ 15.25   100
11:40:03 $ 15.25  100
11:40:03 $ 15.25   100
11:40:02 $ 15.255  100
11:40:01 $ 15.25   100
11:40:01 $ 15.26  400
11:40:00 $ 15.26   100
11:40:00 $ 15.26  200
11:40:00 $ 15.26   1,800
11:39:55 $ 15.26  100
11:39:09 $ 15.27   100
11:39:08 $ 15.27  100
11:38:59 $ 15.27   500
11:38:59 $ 15.27  100
11:38:59 $ 15.27   100
11:38:59 $ 15.275  1,000
11:38:59 $ 15.27   200