NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.08
*  
unch
unch
Get CIM Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:46:02 $ 3.0869  850
09:45:58 $ 3.0898   350
09:45:15 $ 3.085  100
09:44:17 $ 3.08   200
09:44:17 $ 3.08  200
09:44:17 $ 3.08   200
09:44:17 $ 3.08  200
09:44:17 $ 3.08   100
09:44:05 $ 3.085  100
09:43:42 $ 3.08   100
09:43:33 $ 3.0899  604
09:43:27 $ 3.08   200
09:42:44 $ 3.09  118
09:42:42 $ 3.08   200
09:41:57 $ 3.085  100
09:40:52 $ 3.0899   403
09:40:49 $ 3.085  100
09:40:49 $ 3.085   100
09:40:38 $ 3.0899  4,500
09:40:23 $ 3.09   100
09:39:55 $ 3.09  1,800
09:39:36 $ 3.085   100
09:39:34 $ 3.09  100
09:39:34 $ 3.09   100
09:39:13 $ 3.08  100
09:39:02 $ 3.09   400
09:38:17 $ 3.09  100
09:38:16 $ 3.09   600
09:38:07 $ 3.09  100
09:38:07 $ 3.09   100
09:37:57 $ 3.08  200
09:37:12 $ 3.08   100
09:36:48 $ 3.09  100
09:36:39 $ 3.09   100
09:35:44 $ 3.09  100
09:35:04 $ 3.09   100
09:34:47 $ 3.0833  2,454
09:34:47 $ 3.08   2,145
09:34:36 $ 3.09  1,000
09:34:31 $ 3.09   1,000
09:33:57 $ 3.09  100
09:33:02 $ 3.0845   600
09:33:02 $ 3.08  300
09:33:01 $ 3.0899   100
09:33:01 $ 3.0899  100
09:33:01 $ 3.09   100
09:32:39 $ 3.0899  500
09:32:39 $ 3.09   100
09:32:00 $ 3.09  100
09:31:23 $ 3.085   1,100