NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.29
*  
0.01
0.3%
Get CIM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.28  8,501
15:59:59 $ 3.28   2,900
15:59:59 $ 3.28  8,501
15:59:59 $ 3.28   1,875
15:59:59 $ 3.28  300
15:59:59 $ 3.28   606
15:59:59 $ 3.28  100
15:59:59 $ 3.28   200
15:59:59 $ 3.28  100
15:59:59 $ 3.28   200
15:59:59 $ 3.28  300
15:59:59 $ 3.28   725
15:59:59 $ 3.28  100
15:59:59 $ 3.28   100
15:59:58 $ 3.28  1,075
15:59:58 $ 3.28   4,301
15:59:58 $ 3.28  750
15:59:58 $ 3.28   2,749
15:59:58 $ 3.28  5,099
15:59:58 $ 3.28   100
15:59:57 $ 3.28  500
15:59:57 $ 3.28   100
15:59:57 $ 3.28  100
15:59:57 $ 3.28   100
15:59:57 $ 3.28  100
15:59:57 $ 3.28   100
15:59:57 $ 3.28  100
15:59:57 $ 3.28   100
15:59:56 $ 3.28  2,000
15:59:55 $ 3.285   100
15:59:55 $ 3.285  401
15:59:55 $ 3.28   300
15:59:55 $ 3.28  1,500
15:59:55 $ 3.28   3,800
15:59:55 $ 3.28  2,500
15:59:55 $ 3.28   500
15:59:52 $ 3.28  800
15:59:52 $ 3.28   1,600
15:59:51 $ 3.28  500
15:59:51 $ 3.28   1,400
15:59:51 $ 3.28  800
15:59:51 $ 3.28   100
15:59:51 $ 3.28  1,500
15:59:51 $ 3.28   300
15:59:51 $ 3.28  400
15:59:51 $ 3.28   900
15:59:51 $ 3.28  3,000
15:59:51 $ 3.281   281
15:59:51 $ 3.285  100
15:59:51 $ 3.29   342