NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.1313
*  
0.0013
 negative 
0.04%
Get CIM Alerts
*Delayed - data as of Apr. 16, 2014 9:56 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:15:08 $ 3.14  100
10:15:08 $ 3.14   100
10:14:52 $ 3.145  100
10:14:47 $ 3.145   100
10:14:43 $ 3.145  100
10:14:43 $ 3.145   200
10:14:43 $ 3.14  100
10:14:30 $ 3.14   200
10:14:30 $ 3.145  1,150
10:14:27 $ 3.145   100
10:13:41 $ 3.14  100
10:13:41 $ 3.1493   450
10:13:41 $ 3.15  450
10:13:33 $ 3.14   100
10:13:24 $ 3.145  100
10:13:24 $ 3.145   100
10:13:21 $ 3.14  867
10:13:21 $ 3.14   100
10:13:21 $ 3.14  100
10:13:21 $ 3.15   116
10:13:21 $ 3.15  9,884
10:13:21 $ 3.14   233
10:13:11 $ 3.14  100
10:13:11 $ 3.14   100
10:13:11 $ 3.14  233
10:13:11 $ 3.1499   796
10:13:11 $ 3.15  1,704
10:13:09 $ 3.145   100
10:11:50 $ 3.145  100
10:11:33 $ 3.1401   1,000
10:11:33 $ 3.14  1,000
10:11:33 $ 3.14   100
10:10:20 $ 3.145  100
10:10:20 $ 3.145   100
10:10:00 $ 3.149  3,174
10:09:54 $ 3.15   300
10:09:54 $ 3.15  290
10:09:44 $ 3.145   100
10:09:44 $ 3.145  100
10:07:44 $ 3.1499   2,000
10:05:09 $ 3.1401  100
10:05:09 $ 3.1401   100
10:05:09 $ 3.14  100
10:05:09 $ 3.14   100
10:03:08 $ 3.145  100
10:03:08 $ 3.145   500
10:02:41 $ 3.1474  400
10:02:36 $ 3.15   100
10:02:32 $ 3.15  100
10:02:32 $ 3.15   100