NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$3.14
*  
unch
unch
Get CIM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CIM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CIM

Chimera Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 3.15  2,400
16:13:57 $ 3.145   1,601
16:13:57 $ 3.145  200
16:13:57 $ 3.145   600
16:13:57 $ 3.145  412
16:13:57 $ 3.145   500
16:13:57 $ 3.15  1,500
16:13:57 $ 3.145   2,787
16:13:56 $ 3.145  953
16:13:56 $ 3.145   554
16:13:56 $ 3.145  159
16:13:55 $ 3.145   2,400
16:13:55 $ 3.145  300
16:13:55 $ 3.145   242
16:13:55 $ 3.145  2,400
16:13:55 $ 3.145   1,000
16:13:55 $ 3.145  100
16:13:55 $ 3.145   100
16:13:55 $ 3.145  1,100
16:13:55 $ 3.145   1,700
16:13:55 $ 3.145  2,700
16:13:54 $ 3.145   3,000
16:12:11 $ 3.145  200
16:12:00 $ 3.145   1,074
16:12:00 $ 3.145  2,926
16:10:34 $ 3.145   100
16:10:34 $ 3.145  900
16:10:34 $ 3.145   500
16:10:34 $ 3.14  400
16:09:15 $ 3.145   3,000
16:04:53 $ 3.145  200
16:04:40 $ 3.145   3,900
16:04:40 $ 3.145  100
16:02:17 $ 3.145   200
16:02:00 $ 3.145  4,000
15:59:57 $ 3.14   1,000
15:59:57 $ 3.14  200
15:59:56 $ 3.15   100
15:59:56 $ 3.15  100
15:59:56 $ 3.15   100
15:59:55 $ 3.15  100
15:59:53 $ 3.142   900
15:59:50 $ 3.14  500
15:59:49 $ 3.145   100
15:59:48 $ 3.15  100
15:59:48 $ 3.14   100
15:59:47 $ 3.14  200
15:59:44 $ 3.145   100
15:59:42 $ 3.14  900
15:59:40 $ 3.145   360